Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.57 12.57 12.11 12.36 1,362,678 -0.22(-1.73%)
May 30, 2017 12.69 12.71 12.54 12.57 3,070,016 -0.14(-1.14%)
May 26, 2017 12.85 12.90 12.59 12.72 1,388,304 -0.15(-1.20%)
May 25, 2017 13.62 13.64 12.77 12.87 3,548,369 -0.73(-5.40%)
May 24, 2017 13.52 13.74 13.45 13.61 2,647,827 +0.09(+0.67%)
May 23, 2017 13.45 13.53 13.35 13.52 1,960,949 +0.13(+0.95%)
May 22, 2017 13.47 13.61 13.33 13.39 1,991,489 +0.02(+0.14%)
May 19, 2017 13.25 13.51 13.20 13.37 1,816,685 +0.25(+1.94%)
May 18, 2017 13.03 13.17 12.75 13.12 1,589,590 -0.02(-0.14%)
May 17, 2017 13.46 13.38 13.06 13.14 1,711,786 -0.33(-2.42%)
May 16, 2017 13.46 13.57 13.35 13.46 1,628,279 -0.01(-0.07%)
May 15, 2017 13.55 13.81 13.45 13.47 2,018,998 -0.02(-0.13%)
May 12, 2017 13.88 14.02 13.40 13.49 3,040,798 -0.45(-3.25%)
May 11, 2017 13.87 13.99 13.51 13.94 2,747,179 +0.05(+0.33%)
May 10, 2017 13.64 14.00 13.59 13.90 2,181,129 +0.26(+1.93%)
May 09, 2017 13.54 13.69 13.28 13.64 1,772,443 +0.07(+0.53%)
May 08, 2017 13.58 13.64 13.44 13.56 1,498,103 +0.00(+0.00%)
May 05, 2017 13.40 13.67 13.29 13.56 2,359,283 +0.17(+1.29%)
May 04, 2017 13.55 13.66 13.31 13.39 2,067,741 -0.15(-1.07%)
May 03, 2017 13.70 13.78 13.41 13.54 2,199,207 -0.27(-1.97%)
May 02, 2017 13.53 13.93 13.53 13.81 3,460,209 +0.36(+2.70%)
May 01, 2017 12.90 13.70 12.90 13.45 5,620,318 +0.71(+5.55%)
Apr 28, 2017 14.22 14.63 12.72 12.74 10,716,027 -1.30(-9.24%)
Apr 27, 2017 14.05 14.13 13.83 14.03 1,951,481 -0.02(-0.13%)
Apr 26, 2017 13.93 14.18 13.86 14.05 2,060,391 +0.12(+0.85%)
Apr 25, 2017 13.99 14.06 13.87 13.93 2,046,247 +0.05(+0.39%)
Apr 24, 2017 13.87 13.96 13.72 13.88 1,950,822 +0.29(+2.13%)
Apr 21, 2017 13.47 13.64 13.29 13.59 1,819,501 +0.13(+0.94%)
Apr 20, 2017 13.47 13.72 13.40 13.46 2,586,353 +0.12(+0.88%)
Apr 19, 2017 13.67 13.75 13.31 13.35 1,731,488 -0.19(-1.41%)
Apr 18, 2017 13.36 13.63 13.26 13.54 1,841,904 +0.06(+0.47%)
Apr 17, 2017 13.32 13.48 13.16 13.47 1,060,567 +0.22(+1.64%)
Apr 13, 2017 13.39 13.49 13.25 13.25 1,883,890 -0.17(-1.28%)
Apr 12, 2017 13.77 13.82 13.40 13.43 2,745,345 -0.39(-2.82%)
Apr 11, 2017 14.05 14.13 13.75 13.82 3,111,037 -0.24(-1.68%)
Apr 10, 2017 13.54 14.20 13.52 14.05 2,743,307 +0.63(+4.73%)
Apr 07, 2017 13.36 13.51 13.30 13.42 1,736,022 -0.01(-0.07%)
Apr 06, 2017 13.18 13.45 13.17 13.43 1,958,493 +0.26(+2.00%)
Apr 05, 2017 13.29 13.43 13.12 13.16 2,377,145 +0.03(+0.21%)
Apr 04, 2017 13.14 13.31 13.06 13.14 2,474,937 +0.01(+0.07%)
Apr 03, 2017 13.63 13.70 13.11 13.13 2,954,815 -0.50(-3.66%)
Mar 31, 2017 13.38 13.76 13.36 13.63 2,689,630 +0.19(+1.42%)
Mar 30, 2017 13.11 13.46 13.06 13.44 2,163,830 +0.38(+2.92%)
Mar 29, 2017 12.77 13.16 12.73 13.06 1,136,691 +0.27(+2.13%)
Mar 28, 2017 12.54 12.81 12.53 12.78 1,385,018 +0.23(+1.81%)
Mar 27, 2017 12.23 12.64 12.16 12.56 2,100,527 +0.09(+0.73%)
Mar 24, 2017 12.71 12.77 12.44 12.47 1,302,498 -0.22(-1.71%)
Mar 23, 2017 12.55 12.73 12.46 12.68 1,716,862 +0.14(+1.08%)
Mar 22, 2017 12.47 12.61 12.37 12.55 1,603,915 +0.01(+0.07%)
Mar 21, 2017 12.77 12.77 12.52 12.54 2,512,164 -0.17(-1.35%)
Mar 20, 2017 12.81 12.86 12.68 12.71 2,009,303 -0.15(-1.13%)
Mar 17, 2017 13.04 13.06 12.80 12.86 2,110,217 -0.19(-1.46%)
Mar 16, 2017 13.08 13.18 12.99 13.05 1,731,375 +0.05(+0.35%)
Mar 15, 2017 12.87 13.01 12.70 13.00 4,227,464 +0.17(+1.34%)
Mar 14, 2017 12.93 12.96 12.70 12.83 1,950,411 -0.24(-1.87%)
Mar 13, 2017 13.36 13.44 13.04 13.07 2,084,211 -0.24(-1.77%)
Mar 10, 2017 13.46 13.52 13.27 13.31 2,378,503 +0.02(+0.14%)
Mar 09, 2017 13.21 13.35 12.98 13.29 3,891,384 +0.26(+2.01%)
Mar 08, 2017 13.18 13.37 13.02 13.03 2,349,865 -0.12(-0.89%)
Mar 07, 2017 13.05 13.17 12.92 13.15 3,416,217 +0.11(+0.83%)
Mar 06, 2017 12.99 13.10 12.94 13.04 1,803,230 -0.08(-0.62%)
Mar 03, 2017 13.55 13.68 13.10 13.12 1,792,776 -0.41(-3.06%)
Mar 02, 2017 13.71 13.77 13.53 13.53 2,655,005 -0.17(-1.25%)
Mar 01, 2017 13.80 14.08 13.62 13.71 2,536,906 +0.14(+1.00%)
Feb 28, 2017 14.03 14.21 13.55 13.57 2,970,701 -0.50(-3.59%)
Feb 27, 2017 13.86 14.09 13.70 14.08 2,619,022 +0.01(+0.06%)
Feb 24, 2017 13.85 14.16 13.34 14.07 5,832,728 -0.50(-3.41%)
Feb 23, 2017 14.81 14.87 14.28 14.56 2,997,683 -0.17(-1.16%)
Feb 22, 2017 15.00 15.05 14.69 14.73 1,975,210 -0.35(-2.33%)
Feb 21, 2017 14.99 15.14 14.87 15.09 1,524,389 +0.21(+1.39%)
Feb 17, 2017 14.88 14.88 14.88 0 -0.66(-4.24%)
Feb 16, 2017 15.57 15.60 15.32 15.54 1,218,324 -0.09(-0.58%)
Feb 15, 2017 15.47 15.65 15.38 15.63 1,193,900 +0.18(+1.17%)
Feb 14, 2017 15.31 15.46 15.09 15.45 854,800 +0.06(+0.41%)
Feb 13, 2017 15.28 15.50 15.25 15.38 1,355,557 +0.19(+1.25%)
Feb 10, 2017 15.19 15.25 15.03 15.19 981,399 +0.08(+0.54%)
Feb 09, 2017 14.92 15.14 14.83 15.11 833,025 +0.23(+1.58%)
Feb 08, 2017 14.90 14.95 14.75 14.88 1,265,084 -0.06(-0.42%)
Feb 07, 2017 14.96 15.06 14.85 14.94 1,180,820 +0.02(+0.12%)
Feb 06, 2017 15.01 15.07 14.83 14.92 1,314,284 -0.10(-0.66%)
Feb 03, 2017 15.25 15.43 15.00 15.02 1,611,058 -0.04(-0.24%)
Feb 02, 2017 15.25 15.28 14.97 15.06 1,310,202 -0.29(-1.88%)
Feb 01, 2017 15.47 15.60 15.22 15.35 1,196,365 +0.01(+0.06%)
Jan 31, 2017 15.52 15.52 15.15 15.34 1,166,133 -0.03(-0.18%)
Jan 30, 2017 15.50 15.50 15.20 15.37 1,203,980 -0.36(-2.29%)
Jan 27, 2017 15.82 15.84 15.59 15.73 1,384,129 -0.06(-0.40%)
Jan 26, 2017 16.00 16.04 15.67 15.79 1,315,536 -0.14(-0.91%)
Jan 25, 2017 15.61 15.95 15.61 15.93 1,582,070 +0.50(+3.27%)
Jan 24, 2017 15.02 15.53 14.82 15.43 2,010,550 +0.54(+3.63%)
Jan 23, 2017 14.74 14.91 14.62 14.89 1,909,647 +0.07(+0.49%)
Jan 20, 2017 14.89 14.96 14.74 14.81 791,022 +0.05(+0.37%)
Jan 19, 2017 15.09 15.18 14.72 14.76 1,131,606 -0.26(-1.74%)
Jan 18, 2017 15.12 15.22 14.91 15.02 1,976,288 -0.09(-0.60%)
Jan 17, 2017 15.20 15.20 14.97 15.11 3,026,587 -0.07(-0.48%)
Jan 13, 2017 15.18 15.18 15.18 0 -0.06(-0.41%)
Jan 12, 2017 15.47 15.49 15.15 15.25 1,807,059 -0.07(-0.47%)
Jan 11, 2017 15.47 15.48 15.23 15.32 1,994,568 -0.11(-0.70%)
Jan 10, 2017 15.32 15.48 15.21 15.43 1,602,446 +0.21(+1.36%)
Jan 09, 2017 15.36 15.38 15.09 15.22 1,726,878 -0.20(-1.29%)
Jan 06, 2017 15.55 15.59 15.37 15.42 1,407,278 -0.09(-0.58%)
Jan 05, 2017 15.68 15.76 15.35 15.51 2,952,220 -0.20(-1.26%)
Jan 04, 2017 15.70 15.87 15.52 15.71 1,670,029 +0.13(+0.81%)
Jan 03, 2017 15.28 15.62 15.22 15.58 1,298,203 +0.53(+3.54%)
Dec 30, 2016 15.05 15.05 15.05 0 -0.15(-1.01%)
Dec 29, 2016 15.46 15.49 15.16 15.20 1,272,516 -0.26(-1.69%)
Dec 28, 2016 15.55 15.58 15.38 15.46 1,427,728 -0.08(-0.52%)
Dec 27, 2016 15.51 15.60 15.43 15.55 527,043 +0.04(+0.23%)
Dec 23, 2016 15.51 15.51 15.51 0 -0.03(-0.17%)
Dec 22, 2016 15.65 15.71 15.40 15.54 1,683,501 -0.11(-0.69%)
Dec 21, 2016 15.74 15.77 15.62 15.64 1,232,362 -0.03(-0.17%)
Dec 20, 2016 15.72 15.78 15.51 15.67 1,242,202 +0.08(+0.52%)
Dec 19, 2016 15.37 15.67 15.28 15.59 1,432,846 -0.06(-0.40%)
Dec 16, 2016 15.77 15.81 15.61 15.65 3,645,897 -0.09(-0.57%)
Dec 15, 2016 15.66 15.78 15.46 15.74 1,477,993 +0.07(+0.46%)
Dec 14, 2016 15.56 15.90 15.45 15.67 1,569,331 -0.02(-0.11%)
Dec 13, 2016 15.90 15.92 15.55 15.69 1,415,115 -0.06(-0.40%)
Dec 12, 2016 15.94 16.11 15.56 15.75 1,440,698 -0.04(-0.28%)
Dec 09, 2016 15.64 15.84 15.52 15.80 1,350,519 +0.21(+1.32%)
Dec 08, 2016 15.51 15.67 15.36 15.59 1,247,661 +0.28(+1.82%)
Dec 07, 2016 15.47 15.48 15.18 15.31 1,230,116 -0.05(-0.35%)
Dec 06, 2016 15.09 15.43 15.01 15.37 1,417,477 +0.22(+1.48%)
Dec 05, 2016 15.29 15.29 15.02 15.14 1,661,686 +0.10(+0.66%)
Dec 02, 2016 15.17 15.25 14.93 15.04 1,408,651 -0.16(-1.06%)
Dec 01, 2016 15.18 15.51 15.10 15.21 1,388,461 +0.21(+1.38%)
Nov 30, 2016 15.00 15.25 14.92 15.00 2,621,754 +0.21(+1.40%)
Nov 29, 2016 15.13 15.21 14.78 14.79 2,045,597 -0.42(-2.77%)
Nov 28, 2016 15.18 15.38 15.10 15.21 2,252,941 +0.01(+0.06%)
Nov 25, 2016 15.31 15.55 15.16 15.21 876,031 -0.17(-1.11%)
Nov 23, 2016 15.38 15.38 15.38 0 +0.46(+3.07%)
Nov 22, 2016 15.14 15.24 14.74 14.92 4,358,015 -0.14(-0.95%)
Nov 21, 2016 15.18 15.33 15.03 15.06 2,479,239 +0.48(+3.26%)
Nov 18, 2016 14.64 14.70 14.49 14.59 1,299,626 -0.06(-0.43%)
Nov 17, 2016 15.21 15.21 14.56 14.65 1,718,407 +0.46(+3.23%)
Nov 16, 2016 14.55 14.70 14.18 14.19 1,236,583 -0.56(-3.77%)
Nov 15, 2016 15.03 15.15 14.62 14.75 1,861,220 -0.18(-1.20%)
Nov 14, 2016 14.41 15.03 14.33 14.93 2,700,913 +0.62(+4.33%)
Nov 11, 2016 13.95 14.32 13.87 14.31 1,976,139 +0.29(+2.05%)
Nov 10, 2016 13.41 14.08 13.40 14.02 3,110,679 +0.81(+6.11%)
Nov 09, 2016 12.57 13.35 12.48 13.21 3,377,360 +1.33(+11.18%)
Nov 08, 2016 12.01 12.09 11.82 11.88 1,509,164 -0.13(-1.05%)
Nov 07, 2016 12.49 12.49 11.95 12.01 1,568,841 -0.13(-1.03%)
Nov 04, 2016 12.42 12.42 12.05 12.14 2,396,263 -0.35(-2.80%)
Nov 03, 2016 12.78 12.79 12.22 12.49 2,797,361 -0.28(-2.18%)
Nov 02, 2016 13.00 13.15 12.67 12.76 2,286,117 -0.31(-2.40%)
Nov 01, 2016 13.73 13.74 12.88 13.08 2,404,606 -0.22(-1.62%)
Oct 31, 2016 13.59 13.59 13.27 13.29 1,733,958 -0.17(-1.27%)
Oct 28, 2016 13.24 13.62 13.22 13.46 1,210,169 +0.22(+1.69%)
Oct 27, 2016 13.21 13.28 13.11 13.24 949,407 +0.06(+0.48%)
Oct 26, 2016 12.89 13.22 12.84 13.18 790,452 +0.15(+1.17%)
Oct 25, 2016 13.29 13.29 12.95 13.02 1,215,359 -0.29(-2.16%)
Oct 24, 2016 13.37 13.44 13.20 13.31 668,169 +0.04(+0.27%)
Oct 21, 2016 13.04 13.30 12.96 13.28 1,060,470 +0.11(+0.82%)
Oct 20, 2016 13.14 13.27 13.02 13.17 651,566 -0.13(-0.94%)
Oct 19, 2016 13.35 13.36 13.19 13.29 515,256 -0.01(-0.07%)
Oct 18, 2016 13.37 13.37 13.18 13.30 672,163 +0.23(+1.79%)
Oct 17, 2016 13.02 13.15 12.92 13.07 1,128,084 +0.06(+0.48%)
Oct 14, 2016 13.30 13.35 12.92 13.01 1,001,577 -0.24(-1.83%)
Oct 13, 2016 13.18 13.30 13.02 13.25 1,163,175 -0.08(-0.61%)
Oct 12, 2016 13.64 13.69 13.25 13.33 1,771,521 -0.14(-1.07%)
Oct 11, 2016 13.98 14.13 13.40 13.47 2,512,415 -1.12(-7.69%)
Oct 10, 2016 14.61 14.84 14.56 14.59 1,921,184 +0.11(+0.74%)
Oct 07, 2016 14.53 14.58 14.35 14.49 4,327,319 -0.04(-0.25%)
Oct 06, 2016 14.17 14.57 14.02 14.52 5,021,018 +0.28(+1.95%)
Oct 05, 2016 13.09 14.30 12.89 14.24 5,579,307 +1.59(+12.55%)
Oct 04, 2016 12.51 13.23 12.50 12.66 4,238,454 +0.42(+3.45%)
Oct 03, 2016 12.67 12.72 11.81 12.23 5,827,211 -1.35(-9.91%)
Sep 30, 2016 13.51 13.61 13.37 13.58 1,035,684 +0.20(+1.48%)
Sep 29, 2016 13.37 13.52 13.27 13.38 1,661,081 +0.04(+0.27%)
Sep 28, 2016 13.03 13.36 12.99 13.35 2,189,206 +0.44(+3.41%)
Sep 27, 2016 12.97 13.01 12.85 12.91 1,059,088 -0.11(-0.83%)
Sep 26, 2016 12.88 13.04 12.84 13.02 1,387,422 +0.09(+0.69%)
Sep 23, 2016 13.30 13.40 12.88 12.93 1,238,760 -0.38(-2.83%)
Sep 22, 2016 13.19 13.32 13.04 13.30 1,349,925 +0.35(+2.70%)
Sep 21, 2016 12.86 12.96 12.75 12.95 910,758 +0.22(+1.76%)
Sep 20, 2016 13.02 13.02 12.72 12.73 1,077,817 -0.24(-1.87%)
Sep 19, 2016 12.95 13.13 12.88 12.97 1,258,007 +0.22(+1.69%)
Sep 16, 2016 12.71 12.79 12.58 12.75 1,126,970 -0.06(-0.49%)
Sep 15, 2016 12.65 12.83 12.58 12.82 1,109,865 +0.21(+1.64%)
Sep 14, 2016 13.13 13.17 12.57 12.61 1,566,392 -0.51(-3.90%)
Sep 13, 2016 13.02 13.17 12.88 13.12 1,945,321 +0.10(+0.76%)
Sep 12, 2016 12.89 13.07 12.84 13.02 1,353,362 -0.03(-0.21%)
Sep 09, 2016 13.36 13.42 13.02 13.05 1,313,866 -0.46(-3.37%)
Sep 08, 2016 13.26 13.64 13.24 13.51 1,364,058 +0.31(+2.37%)
Sep 07, 2016 13.08 13.20 12.98 13.19 1,009,959 +0.10(+0.75%)
Sep 06, 2016 13.14 13.16 12.93 13.10 1,627,527 +0.04(+0.34%)
Sep 02, 2016 12.99 13.05 13.05 13.05 914,560 +0.14(+1.11%)
Sep 01, 2016 13.10 13.20 12.83 12.91 1,462,478 -0.20(-1.50%)
Aug 31, 2016 13.18 13.18 12.96 13.10 1,410,079 -0.13(-1.01%)
Aug 30, 2016 13.38 13.56 13.22 13.24 1,366,079 -0.14(-1.07%)
Aug 29, 2016 13.37 13.53 13.37 13.38 1,438,818 -0.01(-0.07%)
Aug 26, 2016 13.68 13.70 13.35 13.39 1,474,637 -0.10(-0.73%)
Aug 25, 2016 13.50 13.70 13.47 13.49 1,425,775 -0.03(-0.20%)
Aug 24, 2016 13.60 13.78 13.49 13.52 1,002,326 -0.25(-1.82%)
Aug 23, 2016 13.61 13.93 13.61 13.77 1,514,655 +0.22(+1.65%)
Aug 22, 2016 13.54 13.68 13.49 13.54 1,432,627 -0.19(-1.37%)
Aug 19, 2016 13.80 13.91 13.62 13.73 1,152,431 -0.17(-1.22%)
Aug 18, 2016 13.84 13.99 13.81 13.90 1,202,376 +0.09(+0.65%)
Aug 17, 2016 14.02 14.02 13.80 13.81 1,250,585 -0.21(-1.53%)
Aug 16, 2016 14.07 14.09 13.79 14.02 1,518,775 -0.04(-0.32%)
Aug 15, 2016 14.01 14.17 14.01 14.07 1,277,591 +0.11(+0.77%)
Aug 12, 2016 14.12 14.18 13.91 13.96 1,971,766 -0.08(-0.57%)
Aug 11, 2016 13.92 14.17 13.92 14.04 1,354,634 +0.17(+1.22%)
Aug 10, 2016 14.03 14.18 13.79 13.87 1,154,067 -0.09(-0.64%)
Aug 09, 2016 13.85 14.06 13.80 13.96 771,041 +0.11(+0.77%)
Aug 08, 2016 13.76 14.10 13.70 13.85 1,081,496 +0.15(+1.11%)
Aug 05, 2016 13.29 13.79 13.26 13.70 2,342,263 +0.48(+3.65%)
Aug 04, 2016 13.38 13.45 13.15 13.22 1,140,701 -0.20(-1.46%)
Aug 03, 2016 13.73 13.76 13.35 13.42 2,083,941 -0.34(-2.47%)
Aug 02, 2016 12.59 13.81 12.45 13.76 5,126,883 +1.19(+9.45%)
Aug 01, 2016 12.54 12.68 12.33 12.57 1,505,491 +0.05(+0.43%)
Jul 29, 2016 13.43 13.46 12.31 12.52 2,711,243 -0.54(-4.10%)
Jul 28, 2016 13.10 13.13 13.00 13.05 1,012,659 -0.10(-0.75%)
Jul 27, 2016 13.14 13.25 13.03 13.15 847,817 +0.03(+0.20%)
Jul 26, 2016 13.02 13.14 12.95 13.12 1,304,475 +0.12(+0.89%)
Jul 25, 2016 12.93 13.05 12.89 13.01 873,534 -0.02(-0.14%)
Jul 22, 2016 13.22 13.22 13.00 13.02 596,848 -0.20(-1.49%)
Jul 21, 2016 13.22 13.51 13.19 13.22 924,707 -0.04(-0.27%)
Jul 20, 2016 13.03 13.27 12.82 13.26 1,177,599 +0.33(+2.55%)
Jul 19, 2016 12.85 13.02 12.85 12.93 1,177,161 -0.06(-0.48%)
Jul 18, 2016 12.94 13.10 12.92 12.99 1,036,552 -0.02(-0.14%)
Jul 15, 2016 13.23 13.30 12.94 13.01 2,416,638 -0.15(-1.15%)
Jul 14, 2016 13.25 13.30 13.15 13.16 1,301,647 +0.07(+0.55%)
Jul 13, 2016 13.10 13.18 12.92 13.09 1,300,157 +0.08(+0.62%)
Jul 12, 2016 12.66 13.06 12.61 13.01 1,518,531 +0.55(+4.44%)
Jul 11, 2016 12.33 12.61 12.28 12.45 1,515,333 +0.29(+2.42%)
Jul 08, 2016 11.95 12.21 11.76 12.16 928,049 +0.40(+3.42%)
Jul 07, 2016 11.84 12.02 11.67 11.76 849,246 +0.06(+0.53%)
Jul 06, 2016 11.44 11.75 11.36 11.69 1,385,323 +0.15(+1.32%)
Jul 05, 2016 11.72 11.84 11.33 11.54 1,451,870 -0.31(-2.64%)
Jul 01, 2016 11.78 11.85 11.85 11.85 1,306,306 +0.04(+0.30%)
Jun 30, 2016 11.63 11.82 11.46 11.82 1,588,485 +0.21(+1.77%)
Jun 29, 2016 11.40 11.62 11.19 11.61 2,298,814 +0.46(+4.08%)
Jun 28, 2016 11.07 11.20 10.97 11.16 2,478,007 +0.28(+2.54%)
Jun 27, 2016 11.43 11.52 10.78 10.88 2,380,847 -0.83(-7.09%)
Jun 24, 2016 12.10 12.34 11.65 11.71 1,318,291 -1.10(-8.57%)
Jun 23, 2016 12.62 12.84 12.55 12.81 973,874 +0.39(+3.16%)
Jun 22, 2016 12.56 12.63 12.42 12.42 882,553 -0.04(-0.36%)
Jun 21, 2016 12.36 12.53 12.28 12.46 996,207 +0.05(+0.43%)
Jun 20, 2016 12.43 12.53 12.34 12.41 887,600 +0.25(+2.06%)
Jun 17, 2016 12.33 12.47 12.11 12.16 1,871,081 -0.14(-1.16%)
Jun 16, 2016 12.16 12.30 11.95 12.30 1,431,990 +0.00(+0.00%)
Jun 15, 2016 12.52 12.68 12.28 12.30 1,210,253 -0.17(-1.36%)
Jun 14, 2016 12.71 12.84 12.41 12.47 1,494,702 -0.27(-2.10%)
Jun 13, 2016 12.96 13.13 12.73 12.74 1,659,593 -0.34(-2.59%)
Jun 10, 2016 13.33 13.42 13.06 13.08 1,569,942 -0.48(-3.54%)
Jun 09, 2016 13.55 13.65 13.43 13.56 1,306,007 -0.18(-1.29%)
Jun 08, 2016 13.65 13.78 13.50 13.73 1,419,128 +0.18(+1.31%)
Jun 07, 2016 13.29 13.58 13.26 13.56 2,793,485 +0.28(+2.07%)
Jun 06, 2016 13.38 13.42 13.26 13.28 4,659,739 +0.01(+0.07%)
Jun 03, 2016 13.34 13.35 13.18 13.27 4,701,381 -0.05(-0.40%)
Jun 02, 2016 12.84 13.33 12.84 13.33 1,818,591 +0.44(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.