Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.73 20.83 20.55 20.81 2,064,401 +0.03(+0.12%)
May 29, 2014 20.89 20.92 20.56 20.78 1,522,018 -0.10(-0.49%)
May 28, 2014 20.77 21.17 20.72 20.89 3,399,241 +0.10(+0.49%)
May 27, 2014 20.04 20.95 20.04 20.78 3,207,968 +0.82(+4.12%)
May 23, 2014 19.81 19.96 19.96 19.96 1,238,743 +0.06(+0.30%)
May 22, 2014 19.70 20.00 19.67 19.90 1,137,795 +0.29(+1.49%)
May 21, 2014 19.46 19.67 19.41 19.61 1,735,321 +0.23(+1.19%)
May 20, 2014 19.73 19.76 19.26 19.38 1,803,640 -0.37(-1.87%)
May 19, 2014 19.60 19.89 19.59 19.75 2,023,007 +0.04(+0.22%)
May 16, 2014 19.78 19.84 19.57 19.70 2,441,523 -0.14(-0.69%)
May 15, 2014 20.09 20.10 19.71 19.84 2,663,049 -0.33(-1.61%)
May 14, 2014 20.41 20.41 19.96 20.17 3,094,212 -0.36(-1.75%)
May 13, 2014 20.80 21.06 20.52 20.53 2,894,714 -0.21(-1.03%)
May 12, 2014 20.57 20.81 20.52 20.74 2,349,099 +0.33(+1.64%)
May 09, 2014 20.17 20.42 19.91 20.41 3,616,603 +0.26(+1.28%)
May 08, 2014 19.75 20.34 19.75 20.15 4,577,939 +0.07(+0.34%)
May 07, 2014 20.15 20.23 19.77 20.08 3,521,715 -0.03(-0.17%)
May 06, 2014 20.56 20.60 20.10 20.11 3,514,897 -0.64(-3.10%)
May 05, 2014 21.37 21.39 20.75 20.76 4,007,368 -1.38(-6.23%)
May 02, 2014 21.85 22.34 21.73 22.14 2,217,675 +0.26(+1.17%)
May 01, 2014 21.79 22.19 21.66 21.88 1,957,936 +0.15(+0.67%)
Apr 30, 2014 21.61 21.73 21.33 21.73 2,422,266 +0.12(+0.55%)
Apr 29, 2014 21.61 21.66 21.23 21.61 4,998,023 +0.08(+0.36%)
Apr 28, 2014 21.85 21.93 21.17 21.54 3,257,737 -0.22(-1.02%)
Apr 25, 2014 22.27 22.28 21.75 21.76 2,109,289 -0.54(-2.42%)
Apr 24, 2014 22.62 22.76 22.27 22.30 3,975,438 -0.23(-1.03%)
Apr 23, 2014 22.56 22.82 22.52 22.53 1,699,705 -0.06(-0.27%)
Apr 22, 2014 22.61 22.77 22.44 22.59 2,258,892 +0.03(+0.11%)
Apr 21, 2014 22.61 22.71 22.44 22.56 2,461,369 +0.02(+0.08%)
Apr 17, 2014 22.40 22.55 22.55 22.55 2,865,731 +0.15(+0.69%)
Apr 16, 2014 22.42 22.62 22.24 22.39 2,619,837 +0.15(+0.65%)
Apr 15, 2014 22.38 22.50 21.71 22.25 3,254,493 -0.07(-0.31%)
Apr 14, 2014 22.48 22.63 22.19 22.32 2,261,950 -0.01(-0.04%)
Apr 11, 2014 22.62 22.63 22.32 22.32 2,997,370 -0.33(-1.47%)
Apr 10, 2014 23.22 23.22 22.61 22.66 2,589,124 -0.61(-2.61%)
Apr 09, 2014 22.94 23.31 22.85 23.27 3,578,886 +0.54(+2.37%)
Apr 08, 2014 22.86 23.01 22.59 22.73 2,733,212 -0.14(-0.60%)
Apr 07, 2014 23.46 23.55 22.59 22.86 2,544,218 -0.68(-2.87%)
Apr 04, 2014 23.71 24.23 23.54 23.54 2,375,954 -0.03(-0.11%)
Apr 03, 2014 23.40 23.59 23.31 23.57 2,294,680 +0.14(+0.58%)
Apr 02, 2014 23.10 23.51 23.07 23.43 1,818,775 +0.27(+1.15%)
Apr 01, 2014 22.96 23.30 22.90 23.16 3,083,697 +0.31(+1.35%)
Mar 31, 2014 23.00 23.21 22.82 22.86 3,513,959 +0.06(+0.26%)
Mar 28, 2014 22.71 23.07 22.63 22.80 2,562,807 +0.22(+0.99%)
Mar 27, 2014 22.86 22.98 22.56 22.57 3,300,778 -0.17(-0.75%)
Mar 26, 2014 23.17 23.33 22.66 22.74 6,269,978 -0.20(-0.86%)
Mar 25, 2014 23.17 23.54 22.82 22.94 4,170,493 -0.51(-2.19%)
Mar 24, 2014 23.81 23.98 23.17 23.46 2,529,614 -0.23(-0.98%)
Mar 21, 2014 23.57 24.00 23.51 23.69 3,341,037 +0.13(+0.55%)
Mar 20, 2014 24.12 24.27 23.51 23.56 2,410,275 -0.69(-2.83%)
Mar 19, 2014 24.17 24.35 24.02 24.24 2,221,377 +0.02(+0.07%)
Mar 18, 2014 23.88 24.30 23.83 24.23 2,324,521 +0.25(+1.04%)
Mar 17, 2014 23.91 24.31 23.87 23.98 2,294,625 +0.13(+0.54%)
Mar 14, 2014 23.39 24.00 23.34 23.85 2,275,977 +0.36(+1.53%)
Mar 13, 2014 23.82 23.95 23.41 23.49 1,477,538 -0.24(-1.01%)
Mar 12, 2014 23.85 24.01 23.68 23.73 1,967,270 -0.15(-0.61%)
Mar 11, 2014 24.23 24.26 23.78 23.88 3,035,418 -0.37(-1.52%)
Mar 10, 2014 24.60 24.60 24.09 24.24 1,773,874 -0.24(-0.98%)
Mar 07, 2014 24.45 24.84 24.24 24.48 3,663,467 +0.18(+0.74%)
Mar 06, 2014 23.81 24.46 23.74 24.30 4,727,781 +0.51(+2.15%)
Mar 05, 2014 23.58 23.86 23.49 23.79 5,779,109 +0.19(+0.80%)
Mar 04, 2014 23.26 23.80 23.24 23.60 5,223,979 +0.38(+1.66%)
Mar 03, 2014 23.28 23.52 23.03 23.22 4,491,554 -0.38(-1.59%)
Feb 28, 2014 24.36 24.54 22.94 23.59 16,018,869 -3.69(-13.53%)
Feb 27, 2014 26.83 27.38 26.65 27.28 2,607,581 +0.44(+1.62%)
Feb 26, 2014 27.02 27.22 26.74 26.85 1,665,963 -0.03(-0.13%)
Feb 25, 2014 26.87 26.96 26.36 26.88 1,959,273 +0.03(+0.13%)
Feb 24, 2014 26.52 26.91 26.34 26.85 1,918,822 +0.50(+1.91%)
Feb 21, 2014 27.10 27.22 26.23 26.34 2,490,971 -0.73(-2.68%)
Feb 20, 2014 27.10 27.29 27.02 27.07 895,549 +0.00(+0.00%)
Feb 19, 2014 26.75 27.66 26.75 27.07 1,469,673 -0.06(-0.22%)
Feb 18, 2014 26.99 27.16 26.69 27.13 1,058,207 +0.17(+0.63%)
Feb 14, 2014 26.66 26.96 26.96 26.96 564,021 +0.22(+0.83%)
Feb 13, 2014 26.78 26.90 26.29 26.74 989,114 -0.34(-1.26%)
Feb 12, 2014 26.53 27.14 26.52 27.08 1,388,202 +0.58(+2.19%)
Feb 11, 2014 26.24 26.61 26.22 26.50 867,694 +0.26(+0.98%)
Feb 10, 2014 26.46 26.52 26.16 26.24 1,342,578 -0.20(-0.74%)
Feb 07, 2014 26.07 26.47 25.89 26.44 986,323 +0.60(+2.31%)
Feb 06, 2014 25.95 26.17 25.82 25.84 1,776,287 -0.04(-0.16%)
Feb 05, 2014 26.09 26.16 25.70 25.88 960,063 -0.27(-1.05%)
Feb 04, 2014 25.90 26.34 25.71 26.16 1,490,274 +0.45(+1.76%)
Feb 03, 2014 26.76 26.79 25.66 25.70 2,997,896 -1.03(-3.87%)
Jan 31, 2014 26.75 27.02 26.54 26.74 1,667,497 -0.38(-1.42%)
Jan 30, 2014 27.46 27.60 27.11 27.12 2,017,869 -0.20(-0.75%)
Jan 29, 2014 26.80 27.37 26.78 27.33 2,583,106 +0.25(+0.91%)
Jan 28, 2014 27.05 27.39 26.91 27.08 2,315,019 -0.05(-0.19%)
Jan 27, 2014 27.13 27.25 26.70 27.13 2,429,302 +0.08(+0.28%)
Jan 24, 2014 27.73 27.76 26.73 27.05 2,548,587 -0.87(-3.12%)
Jan 23, 2014 28.10 28.28 27.65 27.92 2,571,989 -0.36(-1.27%)
Jan 22, 2014 28.60 28.62 28.16 28.28 2,922,493 +0.13(+0.45%)
Jan 21, 2014 27.65 28.21 27.65 28.16 1,576,852 +0.09(+0.30%)
Jan 17, 2014 28.06 28.07 28.07 28.07 1,675,090 +0.01(+0.03%)
Jan 16, 2014 28.59 28.60 27.78 28.06 3,472,844 -0.66(-2.29%)
Jan 15, 2014 27.16 29.70 27.16 28.72 7,010,078 +1.56(+5.76%)
Jan 14, 2014 26.76 27.29 26.26 27.16 7,625,690 -0.11(-0.41%)
Jan 13, 2014 27.11 27.33 26.91 27.27 2,782,711 +0.22(+0.82%)
Jan 10, 2014 27.47 27.66 27.01 27.04 2,356,459 -0.41(-1.49%)
Jan 09, 2014 27.54 27.64 27.12 27.45 1,631,211 +0.04(+0.16%)
Jan 08, 2014 27.25 27.57 27.12 27.41 2,439,485 +0.17(+0.63%)
Jan 07, 2014 26.73 27.40 26.67 27.24 3,184,332 +0.60(+2.24%)
Jan 06, 2014 26.86 26.86 26.42 26.64 1,788,959 -0.08(-0.29%)
Jan 03, 2014 26.46 26.98 26.46 26.72 1,172,695 +0.32(+1.20%)
Jan 02, 2014 27.28 27.29 26.34 26.40 2,106,831 -0.84(-3.07%)
Dec 31, 2013 26.64 27.24 27.24 27.24 2,277,041 +0.68(+2.57%)
Dec 30, 2013 26.22 26.69 26.18 26.56 1,526,851 +0.35(+1.34%)
Dec 27, 2013 26.14 26.27 26.05 26.21 990,773 +0.15(+0.56%)
Dec 26, 2013 25.83 26.21 25.80 26.06 1,243,229 +0.27(+1.06%)
Dec 24, 2013 26.08 26.14 25.73 25.79 843,271 -0.24(-0.92%)
Dec 23, 2013 26.10 26.29 25.88 26.03 2,069,606 +0.05(+0.20%)
Dec 20, 2013 25.25 26.11 25.15 25.98 3,268,340 +0.52(+2.05%)
Dec 19, 2013 25.52 25.77 25.43 25.46 2,559,171 -0.06(-0.23%)
Dec 18, 2013 25.42 25.53 25.05 25.52 5,707,738 +0.09(+0.37%)
Dec 17, 2013 25.99 26.03 25.35 25.42 3,984,021 -0.63(-2.43%)
Dec 16, 2013 26.63 26.80 26.02 26.05 3,994,619 -0.49(-1.83%)
Dec 13, 2013 26.30 26.64 26.28 26.54 2,134,312 +0.26(+0.98%)
Dec 12, 2013 26.50 26.64 26.18 26.28 1,474,770 -0.20(-0.74%)
Dec 11, 2013 27.57 27.65 26.46 26.48 3,527,734 -1.03(-3.73%)
Dec 10, 2013 27.62 27.90 27.48 27.51 1,532,251 -0.09(-0.34%)
Dec 09, 2013 27.51 27.87 27.51 27.60 1,905,178 +0.13(+0.47%)
Dec 06, 2013 28.07 28.34 27.39 27.47 2,211,281 -0.37(-1.32%)
Dec 05, 2013 27.98 28.34 27.79 27.84 1,277,760 -0.25(-0.88%)
Dec 04, 2013 28.33 28.48 27.74 28.09 2,278,313 -0.32(-1.14%)
Dec 03, 2013 28.75 28.83 28.34 28.41 1,452,367 -0.47(-1.62%)
Dec 02, 2013 28.84 29.11 28.38 28.88 1,656,576 +0.05(+0.18%)
Nov 29, 2013 28.65 29.11 28.52 28.83 560,479 +0.30(+1.05%)
Nov 27, 2013 28.63 29.08 28.31 28.53 2,352,630 +0.08(+0.27%)
Nov 26, 2013 28.84 29.05 28.36 28.45 2,374,781 -0.35(-1.21%)
Nov 25, 2013 28.88 28.98 28.70 28.80 1,111,299 -0.06(-0.21%)
Nov 22, 2013 29.24 29.29 28.76 28.86 2,096,616 -0.36(-1.22%)
Nov 21, 2013 28.86 29.25 28.84 29.22 2,407,457 +0.41(+1.42%)
Nov 20, 2013 28.95 29.07 28.56 28.81 1,767,040 -0.03(-0.12%)
Nov 19, 2013 29.07 29.07 28.71 28.84 1,005,078 -0.34(-1.17%)
Nov 18, 2013 29.59 29.75 29.02 29.18 1,540,311 -0.32(-1.10%)
Nov 15, 2013 29.24 29.60 29.24 29.51 1,504,290 +0.26(+0.87%)
Nov 14, 2013 29.28 29.40 28.97 29.25 1,862,258 -0.14(-0.49%)
Nov 12, 2013 29.58 29.70 29.21 29.40 1,135,868 -0.26(-0.86%)
Nov 11, 2013 29.58 29.72 29.37 29.65 593,088 -0.01(-0.03%)
Nov 08, 2013 29.25 29.68 29.06 29.66 1,191,246 +0.36(+1.22%)
Nov 07, 2013 29.52 29.70 29.24 29.30 2,373,365 -0.13(-0.43%)
Nov 06, 2013 29.48 29.76 29.36 29.43 1,053,343 +0.01(+0.03%)
Nov 05, 2013 29.70 29.76 29.24 29.42 2,465,790 -0.53(-1.76%)
Nov 04, 2013 29.74 30.13 29.43 29.95 1,365,941 +0.25(+0.83%)
Nov 01, 2013 29.36 29.81 29.11 29.70 1,480,650 +0.27(+0.93%)
Oct 31, 2013 29.74 29.78 29.28 29.43 1,968,050 -0.36(-1.20%)
Oct 30, 2013 29.50 29.93 29.31 29.79 2,067,329 +0.33(+1.13%)
Oct 29, 2013 29.30 29.47 29.22 29.46 1,685,058 +0.21(+0.73%)
Oct 28, 2013 28.80 29.27 28.65 29.24 3,571,409 +0.49(+1.69%)
Oct 25, 2013 28.73 29.23 27.51 28.76 8,502,470 -1.66(-5.46%)
Oct 24, 2013 30.09 30.88 30.09 30.42 3,626,194 +0.20(+0.65%)
Oct 23, 2013 30.61 30.71 30.07 30.22 3,217,559 -0.70(-2.26%)
Oct 22, 2013 30.98 31.27 30.80 30.92 2,750,572 +0.14(+0.44%)
Oct 21, 2013 30.45 30.81 30.27 30.79 2,440,714 +0.41(+1.35%)
Oct 18, 2013 29.66 30.39 29.66 30.38 2,025,946 +0.74(+2.50%)
Oct 17, 2013 28.82 29.71 28.76 29.64 1,359,073 +0.75(+2.60%)
Oct 16, 2013 28.69 29.01 28.55 28.89 1,883,200 +0.37(+1.31%)
Oct 15, 2013 28.42 28.53 27.91 28.51 2,028,166 +0.04(+0.15%)
Oct 14, 2013 27.78 28.47 27.78 28.47 1,093,969 +0.34(+1.21%)
Oct 11, 2013 27.75 28.23 27.74 28.13 876,800 +0.28(+1.01%)
Oct 10, 2013 27.68 28.02 27.66 27.85 1,501,828 +0.56(+2.06%)
Oct 09, 2013 27.63 27.74 27.09 27.28 1,460,481 +0.06(+0.22%)
Oct 08, 2013 27.90 27.95 27.21 27.22 1,268,301 -0.69(-2.47%)
Oct 07, 2013 28.03 28.18 27.86 27.91 649,074 -0.43(-1.53%)
Oct 04, 2013 28.26 28.49 28.15 28.35 723,144 +0.03(+0.09%)
Oct 03, 2013 28.95 28.95 27.94 28.32 1,483,380 -0.65(-2.24%)
Oct 02, 2013 28.30 28.98 28.19 28.97 1,842,780 +0.55(+1.95%)
Oct 01, 2013 27.74 28.61 27.71 28.42 1,495,302 +0.40(+1.43%)
Sep 27, 2013 28.03 28.28 27.90 28.02 1,297,482 +0.03(+0.09%)
Sep 26, 2013 27.85 28.03 27.79 27.99 764,090 +0.22(+0.80%)
Sep 25, 2013 27.79 27.94 27.67 27.77 1,207,983 -0.03(-0.12%)
Sep 24, 2013 27.88 28.17 27.70 27.80 1,161,443 -0.10(-0.37%)
Sep 23, 2013 28.30 28.38 27.78 27.91 1,389,728 -0.53(-1.86%)
Sep 20, 2013 28.97 28.98 28.33 28.43 2,100,543 -0.32(-1.13%)
Sep 19, 2013 28.57 28.84 28.57 28.76 1,560,816 +0.24(+0.84%)
Sep 18, 2013 27.59 28.65 27.59 28.52 1,894,325 +0.89(+3.21%)
Sep 17, 2013 27.62 27.79 27.46 27.63 1,195,754 +0.15(+0.56%)
Sep 16, 2013 27.45 27.48 27.25 27.48 1,793,884 +0.47(+1.73%)
Sep 13, 2013 26.78 27.08 26.78 27.01 1,011,514 +0.24(+0.89%)
Sep 12, 2013 26.59 27.08 26.59 26.77 903,243 +0.14(+0.51%)
Sep 11, 2013 26.56 26.93 26.47 26.64 889,749 -0.01(-0.03%)
Sep 10, 2013 26.36 26.71 26.24 26.65 949,195 +0.44(+1.69%)
Sep 09, 2013 25.78 26.36 25.74 26.20 1,122,114 +0.54(+2.12%)
Sep 06, 2013 25.94 26.02 25.56 25.66 1,246,914 -0.15(-0.59%)
Sep 05, 2013 25.91 25.96 25.55 25.81 1,695,009 +0.03(+0.10%)
Sep 04, 2013 25.30 25.80 25.15 25.79 2,147,740 +0.47(+1.85%)
Sep 03, 2013 25.70 25.92 25.00 25.32 2,030,799 -0.06(-0.23%)
Aug 30, 2013 25.93 25.97 25.33 25.38 1,655,550 -0.50(-1.94%)
Aug 29, 2013 25.30 26.02 25.30 25.88 2,838,410 +0.65(+2.56%)
Aug 28, 2013 25.29 25.57 25.14 25.23 1,280,374 -0.11(-0.44%)
Aug 27, 2013 25.67 25.83 25.31 25.34 1,019,907 -0.72(-2.77%)
Aug 26, 2013 26.24 26.31 26.02 26.07 1,091,711 -0.08(-0.29%)
Aug 23, 2013 26.17 26.26 25.68 26.14 1,001,827 +0.08(+0.33%)
Aug 22, 2013 25.66 26.31 25.63 26.06 1,442,330 +0.48(+1.86%)
Aug 21, 2013 26.01 26.15 25.57 25.58 1,457,980 -0.55(-2.11%)
Aug 20, 2013 26.06 26.26 25.99 26.14 1,272,946 +0.13(+0.49%)
Aug 19, 2013 26.35 26.36 25.99 26.01 1,327,448 -0.30(-1.13%)
Aug 16, 2013 26.15 26.76 26.15 26.31 1,413,140 +0.15(+0.59%)
Aug 15, 2013 26.37 26.39 26.02 26.15 1,492,438 -0.41(-1.54%)
Aug 14, 2013 26.01 26.98 25.92 26.56 1,972,879 +0.59(+2.26%)
Aug 13, 2013 26.05 26.28 25.83 25.97 1,037,196 +0.01(+0.03%)
Aug 12, 2013 25.85 26.27 25.81 25.97 1,035,926 -0.02(-0.07%)
Aug 09, 2013 26.08 26.29 25.91 25.98 1,294,279 -0.11(-0.42%)
Aug 08, 2013 25.96 26.34 25.76 26.09 2,308,607 +0.25(+0.99%)
Aug 07, 2013 26.19 26.26 25.81 25.84 1,174,859 -0.49(-1.87%)
Aug 06, 2013 26.95 27.06 26.24 26.33 1,280,818 -0.78(-2.88%)
Aug 05, 2013 27.23 27.38 26.89 27.11 1,129,574 -0.24(-0.87%)
Aug 02, 2013 26.97 27.37 26.67 27.35 1,045,220 +0.30(+1.10%)
Aug 01, 2013 26.93 27.28 26.88 27.05 1,897,412 +0.47(+1.76%)
Jul 31, 2013 26.21 26.85 26.13 26.59 1,469,495 +0.51(+1.96%)
Jul 30, 2013 26.08 26.24 25.83 26.08 1,670,137 -0.05(-0.20%)
Jul 29, 2013 26.87 27.11 26.12 26.13 2,095,876 -1.14(-4.18%)
Jul 26, 2013 27.38 28.23 27.08 27.27 2,488,795 -0.74(-2.64%)
Jul 25, 2013 28.12 28.22 27.72 28.01 1,665,247 -0.26(-0.93%)
Jul 24, 2013 28.70 28.73 28.22 28.27 1,036,210 -0.31(-1.10%)
Jul 23, 2013 28.74 28.80 28.44 28.58 1,090,557 -0.14(-0.47%)
Jul 22, 2013 28.60 28.77 28.40 28.72 943,811 +0.23(+0.81%)
Jul 19, 2013 28.18 28.57 28.05 28.49 1,264,965 +0.36(+1.27%)
Jul 18, 2013 27.81 28.15 27.80 28.13 981,016 +0.34(+1.24%)
Jul 17, 2013 27.95 28.20 27.74 27.79 580,659 -0.02(-0.08%)
Jul 16, 2013 28.35 28.43 27.76 27.81 1,987,825 -0.47(-1.65%)
Jul 15, 2013 27.98 28.37 27.94 28.28 813,255 +0.35(+1.25%)
Jul 12, 2013 27.93 28.23 27.72 27.93 665,257 +0.03(+0.09%)
Jul 11, 2013 28.05 28.27 27.77 27.90 1,157,824 +0.26(+0.95%)
Jul 10, 2013 27.61 27.75 27.45 27.64 673,060 +0.04(+0.15%)
Jul 09, 2013 27.02 27.78 26.92 27.60 1,014,411 +0.75(+2.79%)
Jul 08, 2013 27.31 27.39 26.81 26.85 868,658 -0.43(-1.56%)
Jul 05, 2013 27.74 27.83 26.95 27.27 1,629,289 -0.14(-0.50%)
Jul 03, 2013 27.25 27.50 27.10 27.41 780,853 +0.05(+0.19%)
Jul 02, 2013 27.80 27.96 27.18 27.36 1,117,842 -0.43(-1.53%)
Jul 01, 2013 27.85 28.34 27.74 27.78 1,330,756 +0.16(+0.58%)
Jun 28, 2013 27.72 27.88 27.39 27.62 1,417,098 -0.13(-0.46%)
Jun 27, 2013 27.36 28.00 27.17 27.75 1,592,469 +0.58(+2.13%)
Jun 26, 2013 27.44 27.67 27.09 27.17 1,626,030 -0.02(-0.06%)
Jun 25, 2013 27.24 27.33 26.87 27.19 940,514 +0.31(+1.14%)
Jun 24, 2013 26.93 27.18 26.56 26.88 1,655,664 -0.42(-1.53%)
Jun 21, 2013 27.92 28.01 27.16 27.30 1,444,830 -0.42(-1.53%)
Jun 20, 2013 28.23 28.25 27.53 27.72 2,505,071 -0.95(-3.32%)
Jun 19, 2013 29.37 29.54 28.50 28.68 2,562,854 -0.80(-2.71%)
Jun 18, 2013 29.20 29.64 29.14 29.48 1,076,641 +0.42(+1.43%)
Jun 17, 2013 29.13 29.25 28.83 29.06 1,132,592 +0.14(+0.50%)
Jun 14, 2013 28.06 29.08 28.06 28.91 1,341,629 +0.28(+0.98%)
Jun 13, 2013 28.22 28.74 27.98 28.63 1,345,271 +0.31(+1.08%)
Jun 12, 2013 28.74 28.82 28.18 28.33 1,096,839 -0.10(-0.36%)
Jun 11, 2013 28.58 28.84 28.27 28.43 1,319,911 -0.67(-2.30%)
Jun 10, 2013 29.46 29.70 28.98 29.10 1,755,557 -0.18(-0.61%)
Jun 07, 2013 28.95 29.34 28.53 29.28 5,058,091 +0.37(+1.29%)
Jun 06, 2013 29.35 29.61 28.52 28.91 3,358,675 -0.43(-1.47%)
Jun 05, 2013 29.61 29.72 29.08 29.34 1,705,920 -0.35(-1.17%)
Jun 04, 2013 30.16 30.57 29.46 29.69 1,918,474 -0.56(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.