Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.73 20.83 20.55 20.80 2,064,880 +0.03(+0.12%)
May 29, 2014 20.88 20.92 20.56 20.78 1,522,371 -0.10(-0.49%)
May 28, 2014 20.77 21.16 20.72 20.88 3,400,030 +0.10(+0.49%)
May 27, 2014 20.03 20.95 20.03 20.78 3,208,713 +0.82(+4.12%)
May 23, 2014 19.80 19.96 19.96 19.96 1,239,030 +0.06(+0.30%)
May 22, 2014 19.70 20.00 19.66 19.90 1,138,059 +0.29(+1.49%)
May 21, 2014 19.45 19.66 19.41 19.60 1,735,723 +0.23(+1.19%)
May 20, 2014 19.72 19.76 19.26 19.37 1,804,058 -0.37(-1.87%)
May 19, 2014 19.60 19.89 19.59 19.74 2,023,477 +0.04(+0.22%)
May 16, 2014 19.78 19.83 19.57 19.70 2,442,090 -0.14(-0.69%)
May 15, 2014 20.08 20.09 19.71 19.84 2,663,666 -0.33(-1.61%)
May 14, 2014 20.41 20.41 19.96 20.16 3,094,930 -0.36(-1.75%)
May 13, 2014 20.80 21.05 20.51 20.52 2,895,386 -0.21(-1.03%)
May 12, 2014 20.56 20.80 20.51 20.74 2,349,644 +0.33(+1.64%)
May 09, 2014 20.17 20.42 19.90 20.40 3,617,442 +0.26(+1.28%)
May 08, 2014 19.74 20.33 19.74 20.14 4,579,001 +0.07(+0.34%)
May 07, 2014 20.14 20.23 19.77 20.08 3,522,532 -0.03(-0.17%)
May 06, 2014 20.56 20.60 20.09 20.11 3,515,712 -0.64(-3.10%)
May 05, 2014 21.37 21.39 20.74 20.75 4,008,298 -1.38(-6.23%)
May 02, 2014 21.85 22.34 21.73 22.13 2,218,190 +0.26(+1.17%)
May 01, 2014 21.79 22.18 21.65 21.87 1,958,390 +0.15(+0.67%)
Apr 30, 2014 21.61 21.73 21.33 21.73 2,422,828 +0.12(+0.55%)
Apr 29, 2014 21.61 21.65 21.22 21.61 4,999,183 +0.08(+0.36%)
Apr 28, 2014 21.85 21.93 21.17 21.53 3,258,493 -0.22(-1.02%)
Apr 25, 2014 22.27 22.28 21.75 21.75 2,109,778 -0.54(-2.42%)
Apr 24, 2014 22.61 22.76 22.26 22.29 3,976,360 -0.23(-1.03%)
Apr 23, 2014 22.55 22.81 22.52 22.53 1,700,099 -0.06(-0.27%)
Apr 22, 2014 22.60 22.77 22.43 22.59 2,259,416 +0.03(+0.11%)
Apr 21, 2014 22.60 22.70 22.44 22.56 2,461,940 +0.02(+0.08%)
Apr 17, 2014 22.40 22.54 22.54 22.54 2,866,396 +0.15(+0.69%)
Apr 16, 2014 22.41 22.62 22.23 22.39 2,620,445 +0.15(+0.65%)
Apr 15, 2014 22.37 22.50 21.70 22.24 3,255,249 -0.07(-0.31%)
Apr 14, 2014 22.47 22.63 22.18 22.31 2,262,475 -0.01(-0.04%)
Apr 11, 2014 22.61 22.63 22.31 22.32 2,998,066 -0.33(-1.47%)
Apr 10, 2014 23.21 23.22 22.60 22.65 2,589,725 -0.61(-2.61%)
Apr 09, 2014 22.94 23.30 22.84 23.26 3,579,716 +0.54(+2.37%)
Apr 08, 2014 22.85 23.00 22.59 22.72 2,733,846 -0.14(-0.60%)
Apr 07, 2014 23.46 23.54 22.59 22.86 2,544,808 -0.68(-2.88%)
Apr 04, 2014 23.71 24.23 23.54 23.54 2,376,505 -0.03(-0.11%)
Apr 03, 2014 23.40 23.59 23.30 23.56 2,295,212 +0.14(+0.59%)
Apr 02, 2014 23.10 23.50 23.06 23.42 1,819,197 +0.27(+1.15%)
Apr 01, 2014 22.95 23.30 22.89 23.16 3,084,413 +0.31(+1.35%)
Mar 31, 2014 23.00 23.21 22.82 22.85 3,514,775 +0.06(+0.26%)
Mar 28, 2014 22.71 23.06 22.62 22.79 2,563,402 +0.22(+0.99%)
Mar 27, 2014 22.85 22.98 22.56 22.57 3,301,544 -0.17(-0.75%)
Mar 26, 2014 23.17 23.32 22.65 22.74 6,271,433 -0.20(-0.86%)
Mar 25, 2014 23.17 23.54 22.82 22.94 4,171,461 -0.51(-2.19%)
Mar 24, 2014 23.80 23.97 23.17 23.45 2,530,201 -0.23(-0.98%)
Mar 21, 2014 23.56 24.00 23.50 23.68 3,341,813 +0.13(+0.55%)
Mar 20, 2014 24.12 24.26 23.50 23.55 2,410,834 -0.69(-2.83%)
Mar 19, 2014 24.16 24.34 24.02 24.24 2,221,892 +0.02(+0.07%)
Mar 18, 2014 23.88 24.29 23.83 24.22 2,325,060 +0.25(+1.04%)
Mar 17, 2014 23.90 24.31 23.86 23.97 2,295,158 +0.13(+0.54%)
Mar 14, 2014 23.38 23.99 23.33 23.84 2,276,506 +0.36(+1.53%)
Mar 13, 2014 23.81 23.95 23.41 23.48 1,477,881 -0.24(-1.01%)
Mar 12, 2014 23.84 24.01 23.67 23.72 1,967,726 -0.15(-0.61%)
Mar 11, 2014 24.23 24.25 23.78 23.87 3,036,122 -0.37(-1.52%)
Mar 10, 2014 24.60 24.60 24.08 24.24 1,774,286 -0.24(-0.98%)
Mar 07, 2014 24.44 24.84 24.23 24.48 3,664,317 +0.18(+0.74%)
Mar 06, 2014 23.80 24.45 23.73 24.30 4,728,878 +0.51(+2.15%)
Mar 05, 2014 23.57 23.85 23.49 23.78 5,780,449 +0.19(+0.80%)
Mar 04, 2014 23.26 23.79 23.24 23.60 5,225,190 +0.38(+1.66%)
Mar 03, 2014 23.27 23.51 23.02 23.21 4,492,595 -0.38(-1.59%)
Feb 28, 2014 24.36 24.54 22.93 23.59 16,022,584 -3.69(-13.53%)
Feb 27, 2014 26.82 27.37 26.65 27.28 2,608,186 +0.44(+1.62%)
Feb 26, 2014 27.01 27.21 26.73 26.84 1,666,350 -0.03(-0.13%)
Feb 25, 2014 26.86 26.95 26.36 26.88 1,959,728 +0.03(+0.13%)
Feb 24, 2014 26.52 26.90 26.34 26.84 1,919,267 +0.50(+1.91%)
Feb 21, 2014 27.09 27.21 26.23 26.34 2,491,548 -0.73(-2.68%)
Feb 20, 2014 27.09 27.29 27.01 27.06 895,757 +0.00(+0.00%)
Feb 19, 2014 26.74 27.65 26.74 27.06 1,470,013 -0.06(-0.22%)
Feb 18, 2014 26.99 27.15 26.69 27.12 1,058,453 +0.17(+0.63%)
Feb 14, 2014 26.65 26.95 26.95 26.95 564,152 +0.22(+0.83%)
Feb 13, 2014 26.77 26.89 26.29 26.73 989,343 -0.34(-1.26%)
Feb 12, 2014 26.53 27.13 26.52 27.07 1,388,524 +0.58(+2.19%)
Feb 11, 2014 26.24 26.60 26.22 26.49 867,895 +0.26(+0.98%)
Feb 10, 2014 26.46 26.52 26.15 26.24 1,342,889 -0.20(-0.74%)
Feb 07, 2014 26.06 26.47 25.89 26.43 986,552 +0.60(+2.31%)
Feb 06, 2014 25.95 26.17 25.82 25.83 1,776,699 -0.04(-0.17%)
Feb 05, 2014 26.08 26.15 25.69 25.88 960,286 -0.27(-1.05%)
Feb 04, 2014 25.89 26.33 25.71 26.15 1,490,619 +0.45(+1.76%)
Feb 03, 2014 26.76 26.78 25.65 25.70 2,998,591 -1.03(-3.87%)
Jan 31, 2014 26.75 27.01 26.53 26.73 1,667,884 -0.38(-1.42%)
Jan 30, 2014 27.46 27.59 27.11 27.12 2,018,337 -0.20(-0.75%)
Jan 29, 2014 26.79 27.36 26.77 27.32 2,583,705 +0.25(+0.91%)
Jan 28, 2014 27.05 27.39 26.91 27.07 2,315,556 -0.05(-0.19%)
Jan 27, 2014 27.12 27.24 26.70 27.12 2,429,865 +0.08(+0.28%)
Jan 24, 2014 27.72 27.76 26.72 27.05 2,549,178 -0.87(-3.12%)
Jan 23, 2014 28.10 28.28 27.64 27.92 2,572,586 -0.36(-1.27%)
Jan 22, 2014 28.59 28.61 28.15 28.28 2,923,171 +0.13(+0.46%)
Jan 21, 2014 27.64 28.21 27.64 28.15 1,577,218 +0.09(+0.30%)
Jan 17, 2014 28.05 28.06 28.06 28.06 1,675,478 +0.01(+0.03%)
Jan 16, 2014 28.58 28.59 27.77 28.05 3,473,649 -0.66(-2.29%)
Jan 15, 2014 27.15 29.69 27.15 28.71 7,011,704 +1.56(+5.76%)
Jan 14, 2014 26.76 27.29 26.25 27.15 7,627,458 -0.11(-0.41%)
Jan 13, 2014 27.11 27.32 26.90 27.26 2,783,356 +0.22(+0.82%)
Jan 10, 2014 27.47 27.65 27.00 27.04 2,357,006 -0.41(-1.49%)
Jan 09, 2014 27.53 27.64 27.12 27.45 1,631,590 +0.04(+0.16%)
Jan 08, 2014 27.24 27.56 27.12 27.41 2,440,051 +0.17(+0.63%)
Jan 07, 2014 26.72 27.39 26.66 27.23 3,185,071 +0.60(+2.24%)
Jan 06, 2014 26.85 26.85 26.41 26.64 1,789,374 -0.08(-0.29%)
Jan 03, 2014 26.46 26.98 26.46 26.71 1,172,967 +0.32(+1.20%)
Jan 02, 2014 27.28 27.29 26.33 26.40 2,107,320 -0.84(-3.07%)
Dec 31, 2013 26.64 27.23 27.23 27.23 2,277,569 +0.68(+2.57%)
Dec 30, 2013 26.21 26.69 26.18 26.55 1,527,205 +0.35(+1.34%)
Dec 27, 2013 26.13 26.26 26.05 26.20 991,003 +0.15(+0.56%)
Dec 26, 2013 25.83 26.20 25.79 26.06 1,243,518 +0.27(+1.06%)
Dec 24, 2013 26.07 26.13 25.72 25.78 843,467 -0.24(-0.92%)
Dec 23, 2013 26.09 26.29 25.88 26.02 2,070,086 +0.05(+0.20%)
Dec 20, 2013 25.25 26.10 25.14 25.97 3,269,098 +0.52(+2.05%)
Dec 19, 2013 25.52 25.77 25.42 25.45 2,559,764 -0.06(-0.23%)
Dec 18, 2013 25.42 25.53 25.04 25.51 5,709,061 +0.09(+0.37%)
Dec 17, 2013 25.99 26.02 25.35 25.42 3,984,945 -0.63(-2.43%)
Dec 16, 2013 26.63 26.79 26.01 26.05 3,995,545 -0.49(-1.83%)
Dec 13, 2013 26.30 26.64 26.28 26.53 2,134,807 +0.26(+0.97%)
Dec 12, 2013 26.49 26.64 26.18 26.28 1,475,112 -0.20(-0.74%)
Dec 11, 2013 27.57 27.64 26.45 26.47 3,528,553 -1.02(-3.73%)
Dec 10, 2013 27.61 27.89 27.47 27.50 1,532,606 -0.09(-0.34%)
Dec 09, 2013 27.51 27.87 27.51 27.59 1,905,621 +0.13(+0.47%)
Dec 06, 2013 28.06 28.33 27.38 27.47 2,211,795 -0.37(-1.32%)
Dec 05, 2013 27.98 28.33 27.79 27.83 1,278,056 -0.25(-0.88%)
Dec 04, 2013 28.33 28.47 27.74 28.08 2,278,842 -0.32(-1.14%)
Dec 03, 2013 28.74 28.82 28.33 28.40 1,452,704 -0.47(-1.62%)
Dec 02, 2013 28.84 29.11 28.37 28.87 1,656,960 +0.05(+0.18%)
Nov 29, 2013 28.64 29.10 28.51 28.82 560,609 +0.30(+1.05%)
Nov 27, 2013 28.62 29.08 28.30 28.52 2,353,176 +0.08(+0.27%)
Nov 26, 2013 28.83 29.04 28.35 28.45 2,375,332 -0.35(-1.21%)
Nov 25, 2013 28.87 28.97 28.70 28.79 1,111,557 -0.06(-0.21%)
Nov 22, 2013 29.24 29.28 28.76 28.85 2,097,103 -0.36(-1.22%)
Nov 21, 2013 28.85 29.25 28.84 29.21 2,408,015 +0.41(+1.42%)
Nov 20, 2013 28.95 29.07 28.56 28.80 1,767,450 -0.03(-0.12%)
Nov 19, 2013 29.06 29.06 28.70 28.84 1,005,311 -0.34(-1.17%)
Nov 18, 2013 29.58 29.74 29.02 29.18 1,540,668 -0.32(-1.10%)
Nov 15, 2013 29.24 29.60 29.24 29.50 1,504,640 +0.26(+0.87%)
Nov 14, 2013 29.27 29.39 28.96 29.25 1,862,690 -0.14(-0.49%)
Nov 12, 2013 29.57 29.69 29.20 29.39 1,136,132 -0.26(-0.86%)
Nov 11, 2013 29.57 29.71 29.37 29.65 593,225 -0.01(-0.03%)
Nov 08, 2013 29.25 29.67 29.05 29.65 1,191,522 +0.36(+1.22%)
Nov 07, 2013 29.51 29.70 29.24 29.30 2,373,915 -0.13(-0.43%)
Nov 06, 2013 29.48 29.76 29.36 29.42 1,053,587 +0.01(+0.03%)
Nov 05, 2013 29.69 29.75 29.23 29.42 2,466,362 -0.53(-1.76%)
Nov 04, 2013 29.73 30.12 29.42 29.94 1,366,258 +0.25(+0.83%)
Nov 01, 2013 29.35 29.80 29.10 29.70 1,480,994 +0.27(+0.93%)
Oct 31, 2013 29.73 29.77 29.27 29.42 1,968,507 -0.36(-1.20%)
Oct 30, 2013 29.49 29.92 29.31 29.78 2,067,808 +0.33(+1.13%)
Oct 29, 2013 29.30 29.47 29.21 29.45 1,685,449 +0.21(+0.73%)
Oct 28, 2013 28.79 29.26 28.64 29.24 3,572,238 +0.49(+1.69%)
Oct 25, 2013 28.73 29.22 27.51 28.75 8,504,443 -1.66(-5.46%)
Oct 24, 2013 30.08 30.87 30.08 30.41 3,627,035 +0.20(+0.65%)
Oct 23, 2013 30.60 30.70 30.06 30.22 3,218,306 -0.70(-2.26%)
Oct 22, 2013 30.98 31.27 30.80 30.92 2,751,211 +0.14(+0.44%)
Oct 21, 2013 30.44 30.80 30.26 30.78 2,441,281 +0.41(+1.35%)
Oct 18, 2013 29.65 30.39 29.65 30.37 2,026,417 +0.74(+2.50%)
Oct 17, 2013 28.81 29.71 28.75 29.63 1,359,388 +0.75(+2.60%)
Oct 16, 2013 28.68 29.01 28.54 28.88 1,883,637 +0.37(+1.32%)
Oct 15, 2013 28.41 28.52 27.91 28.50 2,028,636 +0.04(+0.15%)
Oct 14, 2013 27.77 28.46 27.77 28.46 1,094,223 +0.34(+1.21%)
Oct 11, 2013 27.75 28.22 27.73 28.12 877,004 +0.28(+1.01%)
Oct 10, 2013 27.68 28.01 27.65 27.84 1,502,177 +0.56(+2.06%)
Oct 09, 2013 27.63 27.73 27.08 27.28 1,460,820 +0.06(+0.22%)
Oct 08, 2013 27.89 27.94 27.20 27.22 1,268,595 -0.69(-2.47%)
Oct 07, 2013 28.02 28.17 27.86 27.91 649,224 -0.43(-1.53%)
Oct 04, 2013 28.25 28.48 28.14 28.34 723,312 +0.03(+0.09%)
Oct 03, 2013 28.94 28.95 27.93 28.32 1,483,724 -0.65(-2.24%)
Oct 02, 2013 28.29 28.97 28.18 28.96 1,843,208 +0.55(+1.95%)
Oct 01, 2013 27.74 28.60 27.70 28.41 1,495,649 +0.40(+1.43%)
Sep 27, 2013 28.03 28.27 27.89 28.01 1,297,783 +0.03(+0.09%)
Sep 26, 2013 27.84 28.03 27.78 27.99 764,267 +0.22(+0.80%)
Sep 25, 2013 27.78 27.93 27.66 27.76 1,208,264 -0.03(-0.12%)
Sep 24, 2013 27.87 28.16 27.70 27.80 1,161,713 -0.10(-0.37%)
Sep 23, 2013 28.29 28.37 27.77 27.90 1,390,051 -0.53(-1.86%)
Sep 20, 2013 28.96 28.97 28.33 28.43 2,101,030 -0.32(-1.13%)
Sep 19, 2013 28.56 28.84 28.56 28.75 1,561,179 +0.24(+0.84%)
Sep 18, 2013 27.58 28.64 27.58 28.51 1,894,765 +0.89(+3.21%)
Sep 17, 2013 27.61 27.78 27.46 27.63 1,196,031 +0.15(+0.56%)
Sep 16, 2013 27.45 27.47 27.24 27.47 1,794,300 +0.47(+1.73%)
Sep 13, 2013 26.78 27.07 26.78 27.01 1,011,748 +0.24(+0.89%)
Sep 12, 2013 26.58 27.07 26.58 26.77 903,453 +0.14(+0.51%)
Sep 11, 2013 26.55 26.92 26.47 26.63 889,956 -0.01(-0.03%)
Sep 10, 2013 26.35 26.71 26.23 26.64 949,415 +0.44(+1.69%)
Sep 09, 2013 25.77 26.36 25.74 26.20 1,122,374 +0.54(+2.12%)
Sep 06, 2013 25.93 26.01 25.55 25.65 1,247,204 -0.15(-0.59%)
Sep 05, 2013 25.90 25.95 25.54 25.81 1,695,402 +0.03(+0.10%)
Sep 04, 2013 25.30 25.79 25.14 25.78 2,148,238 +0.47(+1.85%)
Sep 03, 2013 25.70 25.92 25.00 25.31 2,031,270 -0.06(-0.23%)
Aug 30, 2013 25.93 25.97 25.32 25.37 1,655,934 -0.50(-1.94%)
Aug 29, 2013 25.30 26.01 25.30 25.87 2,839,068 +0.65(+2.56%)
Aug 28, 2013 25.29 25.57 25.14 25.23 1,280,670 -0.11(-0.44%)
Aug 27, 2013 25.66 25.82 25.31 25.34 1,020,143 -0.72(-2.77%)
Aug 26, 2013 26.23 26.31 26.02 26.06 1,091,964 -0.08(-0.29%)
Aug 23, 2013 26.16 26.26 25.67 26.14 1,002,060 +0.08(+0.33%)
Aug 22, 2013 25.65 26.31 25.62 26.05 1,442,665 +0.48(+1.86%)
Aug 21, 2013 26.00 26.14 25.57 25.58 1,458,318 -0.55(-2.11%)
Aug 20, 2013 26.05 26.26 25.98 26.13 1,273,241 +0.13(+0.49%)
Aug 19, 2013 26.34 26.36 25.98 26.00 1,327,756 -0.30(-1.13%)
Aug 16, 2013 26.15 26.76 26.15 26.30 1,413,467 +0.15(+0.59%)
Aug 15, 2013 26.37 26.38 26.01 26.15 1,492,784 -0.41(-1.54%)
Aug 14, 2013 26.00 26.98 25.92 26.55 1,973,336 +0.59(+2.26%)
Aug 13, 2013 26.04 26.27 25.82 25.97 1,037,437 +0.01(+0.03%)
Aug 12, 2013 25.84 26.27 25.81 25.96 1,036,166 -0.02(-0.07%)
Aug 09, 2013 26.08 26.28 25.90 25.98 1,294,580 -0.11(-0.42%)
Aug 08, 2013 25.95 26.33 25.76 26.09 2,309,143 +0.25(+0.99%)
Aug 07, 2013 26.18 26.26 25.81 25.83 1,175,132 -0.49(-1.87%)
Aug 06, 2013 26.95 27.06 26.23 26.32 1,281,115 -0.78(-2.88%)
Aug 05, 2013 27.23 27.37 26.89 27.11 1,129,836 -0.24(-0.87%)
Aug 02, 2013 26.96 27.36 26.66 27.34 1,045,463 +0.30(+1.10%)
Aug 01, 2013 26.92 27.28 26.88 27.05 1,897,852 +0.47(+1.76%)
Jul 31, 2013 26.21 26.84 26.12 26.58 1,469,835 +0.51(+1.96%)
Jul 30, 2013 26.07 26.23 25.82 26.07 1,670,524 -0.05(-0.20%)
Jul 29, 2013 26.86 27.11 26.11 26.12 2,096,362 -1.14(-4.18%)
Jul 26, 2013 27.38 28.23 27.08 27.26 2,489,372 -0.74(-2.64%)
Jul 25, 2013 28.12 28.21 27.71 28.00 1,665,633 -0.26(-0.93%)
Jul 24, 2013 28.70 28.72 28.21 28.26 1,036,451 -0.31(-1.10%)
Jul 23, 2013 28.73 28.80 28.43 28.58 1,090,810 -0.14(-0.47%)
Jul 22, 2013 28.59 28.76 28.39 28.71 944,030 +0.23(+0.81%)
Jul 19, 2013 28.18 28.57 28.04 28.48 1,265,259 +0.36(+1.27%)
Jul 18, 2013 27.80 28.14 27.79 28.13 981,244 +0.34(+1.24%)
Jul 17, 2013 27.94 28.19 27.74 27.78 580,794 -0.02(-0.08%)
Jul 16, 2013 28.35 28.42 27.75 27.80 1,988,286 -0.47(-1.65%)
Jul 15, 2013 27.97 28.36 27.93 28.27 813,443 +0.35(+1.25%)
Jul 12, 2013 27.92 28.23 27.71 27.92 665,411 +0.03(+0.09%)
Jul 11, 2013 28.04 28.26 27.76 27.90 1,158,092 +0.26(+0.95%)
Jul 10, 2013 27.60 27.74 27.45 27.63 673,216 +0.04(+0.15%)
Jul 09, 2013 27.01 27.77 26.91 27.59 1,014,646 +0.75(+2.79%)
Jul 08, 2013 27.30 27.39 26.80 26.84 868,859 -0.42(-1.56%)
Jul 05, 2013 27.74 27.82 26.95 27.27 1,629,667 -0.14(-0.50%)
Jul 03, 2013 27.24 27.50 27.09 27.40 781,034 +0.05(+0.19%)
Jul 02, 2013 27.79 27.96 27.17 27.35 1,118,101 -0.42(-1.53%)
Jul 01, 2013 27.85 28.33 27.74 27.78 1,331,065 +0.16(+0.58%)
Jun 28, 2013 27.72 27.87 27.39 27.62 1,417,426 -0.13(-0.46%)
Jun 27, 2013 27.35 27.99 27.17 27.74 1,592,839 +0.58(+2.13%)
Jun 26, 2013 27.44 27.66 27.08 27.17 1,626,407 -0.02(-0.06%)
Jun 25, 2013 27.23 27.32 26.87 27.18 940,732 +0.31(+1.14%)
Jun 24, 2013 26.93 27.17 26.55 26.88 1,656,048 -0.42(-1.53%)
Jun 21, 2013 27.91 28.00 27.16 27.29 1,445,165 -0.42(-1.53%)
Jun 20, 2013 28.23 28.25 27.52 27.72 2,505,652 -0.95(-3.32%)
Jun 19, 2013 29.36 29.54 28.49 28.67 2,563,448 -0.80(-2.71%)
Jun 18, 2013 29.19 29.63 29.14 29.47 1,076,890 +0.42(+1.43%)
Jun 17, 2013 29.12 29.24 28.82 29.05 1,132,855 +0.14(+0.50%)
Jun 14, 2013 28.05 29.08 28.05 28.91 1,341,940 +0.28(+0.98%)
Jun 13, 2013 28.21 28.74 27.97 28.63 1,345,583 +0.31(+1.08%)
Jun 12, 2013 28.73 28.81 28.18 28.32 1,097,093 -0.10(-0.36%)
Jun 11, 2013 28.58 28.83 28.27 28.42 1,320,217 -0.67(-2.30%)
Jun 10, 2013 29.45 29.70 28.97 29.09 1,755,964 -0.18(-0.61%)
Jun 07, 2013 28.94 29.33 28.53 29.27 5,059,264 +0.37(+1.29%)
Jun 06, 2013 29.34 29.60 28.52 28.90 3,359,454 -0.43(-1.47%)
Jun 05, 2013 29.60 29.71 29.08 29.33 1,706,316 -0.35(-1.17%)
Jun 04, 2013 30.15 30.56 29.46 29.68 1,918,919 -0.56(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.