Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.76 37.16 36.72 36.74 972,453 -0.08(-0.22%)
May 30, 2013 36.60 36.98 36.51 36.82 542,962 +0.23(+0.63%)
May 29, 2013 36.53 36.75 36.29 36.59 929,891 -0.09(-0.25%)
May 28, 2013 37.05 37.28 36.39 36.68 847,566 -0.12(-0.33%)
May 24, 2013 36.93 36.97 36.67 36.80 707,849 -0.25(-0.67%)
May 23, 2013 36.81 37.09 36.62 37.05 851,237 +0.03(+0.08%)
May 22, 2013 37.26 37.42 36.83 37.02 805,012 -0.29(-0.78%)
May 21, 2013 37.38 37.45 37.05 37.31 861,078 -0.11(-0.29%)
May 20, 2013 37.84 37.85 37.37 37.42 862,456 -0.43(-1.14%)
May 17, 2013 38.18 38.26 37.63 37.85 838,360 -0.34(-0.89%)
May 16, 2013 38.56 38.62 38.09 38.19 655,338 -0.51(-1.32%)
May 15, 2013 38.74 38.74 38.31 38.70 864,428 +0.00(+0.00%)
May 13, 2013 38.62 38.75 38.47 38.70 534,125 +0.10(+0.26%)
May 10, 2013 38.49 38.60 38.16 38.60 444,656 +0.14(+0.36%)
May 09, 2013 38.77 38.98 38.34 38.46 525,697 -0.39(-1.00%)
May 08, 2013 38.68 38.85 38.44 38.85 519,454 +0.02(+0.05%)
May 07, 2013 38.52 38.84 38.40 38.83 722,897 +0.42(+1.09%)
May 06, 2013 38.05 38.45 37.94 38.41 596,455 +0.39(+1.03%)
May 03, 2013 38.28 38.33 37.89 38.02 870,499 -0.11(-0.29%)
May 02, 2013 38.20 38.33 37.77 38.13 656,889 -0.06(-0.16%)
May 01, 2013 38.19 38.30 37.98 38.19 748,343 +0.00(+0.00%)
Apr 30, 2013 37.72 38.20 37.49 38.19 933,550 +0.06(+0.16%)
Apr 29, 2013 37.53 38.20 37.53 38.13 1,062,647 +0.61(+1.63%)
Apr 26, 2013 37.32 37.75 37.25 37.52 1,260,626 +0.25(+0.67%)
Apr 25, 2013 38.49 38.95 36.62 37.27 1,253,713 -1.66(-4.26%)
Apr 24, 2013 38.58 39.02 38.56 38.93 588,475 +0.33(+0.85%)
Apr 23, 2013 38.59 38.71 38.28 38.60 694,506 +0.40(+1.05%)
Apr 22, 2013 38.07 38.35 37.70 38.20 603,885 +0.16(+0.42%)
Apr 19, 2013 37.91 38.30 37.78 38.04 605,972 +0.26(+0.69%)
Apr 18, 2013 37.90 38.06 37.53 37.78 502,611 -0.12(-0.32%)
Apr 17, 2013 37.93 38.11 37.79 37.90 648,531 -0.16(-0.42%)
Apr 16, 2013 38.07 38.20 37.74 38.06 611,571 +0.24(+0.63%)
Apr 15, 2013 38.60 38.64 37.79 37.82 635,312 -0.86(-2.22%)
Apr 12, 2013 38.94 39.19 38.49 38.68 342,221 -0.29(-0.74%)
Apr 11, 2013 38.69 39.24 38.65 38.97 569,459 +0.32(+0.83%)
Apr 10, 2013 38.56 38.68 38.40 38.65 607,847 +0.20(+0.52%)
Apr 09, 2013 38.74 38.76 38.21 38.45 464,688 -0.06(-0.16%)
Apr 08, 2013 38.30 38.58 38.09 38.51 620,760 +0.15(+0.39%)
Apr 05, 2013 38.14 38.43 37.85 38.36 388,984 -0.09(-0.23%)
Apr 04, 2013 38.53 38.62 38.17 38.45 490,800 +0.07(+0.18%)
Apr 03, 2013 38.62 38.76 38.37 38.38 638,802 -0.17(-0.44%)
Apr 02, 2013 38.88 38.88 38.43 38.55 407,433 -0.05(-0.13%)
Apr 01, 2013 38.66 38.93 38.42 38.60 321,055 +0.02(+0.05%)
Mar 28, 2013 38.43 38.63 38.31 38.58 460,436 +0.17(+0.44%)
Mar 27, 2013 38.17 38.49 38.09 38.41 415,118 +0.02(+0.05%)
Mar 26, 2013 38.57 38.76 38.24 38.39 367,393 -0.09(-0.23%)
Mar 25, 2013 38.53 38.72 38.17 38.48 469,242 +0.10(+0.26%)
Mar 22, 2013 38.43 38.58 38.23 38.38 409,730 +0.10(+0.26%)
Mar 21, 2013 38.16 38.41 38.16 38.28 389,865 -0.05(-0.13%)
Mar 20, 2013 38.28 38.55 38.03 38.33 416,952 +0.15(+0.39%)
Mar 19, 2013 38.09 38.53 38.09 38.18 636,539 +0.09(+0.24%)
Mar 18, 2013 37.72 38.39 37.53 38.09 690,389 +0.03(+0.08%)
Mar 15, 2013 37.92 38.32 37.91 38.06 975,103 +0.01(+0.03%)
Mar 14, 2013 37.92 38.06 37.85 38.05 465,788 +0.32(+0.85%)
Mar 13, 2013 37.41 37.82 37.41 37.73 522,990 +0.16(+0.43%)
Mar 12, 2013 37.45 37.65 37.43 37.57 410,962 +0.07(+0.19%)
Mar 11, 2013 37.53 37.77 37.12 37.50 640,848 +0.71(+1.93%)
Mar 08, 2013 36.91 37.10 36.56 36.79 446,991 +0.12(+0.33%)
Mar 07, 2013 36.72 36.79 36.47 36.67 379,236 +0.02(+0.05%)
Mar 06, 2013 36.75 36.85 36.34 36.65 487,880 +0.08(+0.22%)
Mar 05, 2013 36.47 36.81 36.42 36.57 393,489 +0.37(+1.02%)
Mar 04, 2013 35.90 36.23 35.77 36.20 500,458 +0.22(+0.61%)
Mar 01, 2013 35.73 36.19 35.41 35.98 562,793 +0.12(+0.33%)
Feb 28, 2013 35.95 36.25 35.86 35.86 442,620 -0.20(-0.55%)
Feb 27, 2013 35.91 36.25 35.44 36.06 617,663 +0.22(+0.61%)
Feb 26, 2013 35.63 35.89 35.49 35.84 352,607 +0.28(+0.79%)
Feb 25, 2013 36.23 36.23 35.56 35.56 325,519 -0.60(-1.66%)
Feb 22, 2013 35.95 36.16 35.83 36.16 265,309 +0.30(+0.84%)
Feb 21, 2013 35.77 36.06 35.70 35.86 334,837 +0.13(+0.36%)
Feb 20, 2013 36.10 36.30 35.72 35.73 396,517 -0.39(-1.08%)
Feb 19, 2013 35.47 36.24 35.47 36.12 443,218 +0.44(+1.23%)
Feb 15, 2013 35.58 35.79 35.55 35.68 413,869 +0.12(+0.34%)
Feb 14, 2013 35.87 35.89 35.53 35.56 377,814 -0.31(-0.86%)
Feb 13, 2013 35.79 36.03 35.68 35.87 536,560 -0.04(-0.11%)
Feb 12, 2013 35.32 36.03 35.26 35.91 854,154 +0.67(+1.90%)
Feb 11, 2013 35.49 35.57 35.21 35.24 383,451 -0.19(-0.54%)
Feb 08, 2013 34.56 36.13 34.56 35.43 830,990 +0.99(+2.87%)
Feb 07, 2013 34.81 34.81 34.18 34.44 394,082 -0.01(-0.03%)
Feb 06, 2013 34.16 34.45 34.06 34.45 422,927 +0.40(+1.17%)
Feb 04, 2013 34.35 34.51 34.03 34.05 396,122 -0.50(-1.45%)
Feb 01, 2013 34.48 34.85 34.31 34.55 420,330 +0.44(+1.29%)
Jan 31, 2013 33.82 34.35 33.80 34.11 423,052 +0.20(+0.59%)
Jan 30, 2013 33.81 33.94 33.55 33.91 372,789 +0.10(+0.30%)
Jan 29, 2013 33.47 34.01 33.46 33.81 436,328 +0.36(+1.08%)
Jan 28, 2013 33.56 33.63 33.26 33.45 333,324 -0.08(-0.24%)
Jan 25, 2013 33.73 33.74 33.36 33.53 369,596 -0.13(-0.39%)
Jan 24, 2013 33.35 33.73 33.30 33.66 502,640 +0.23(+0.69%)
Jan 23, 2013 33.49 33.49 33.14 33.43 423,474 -0.07(-0.21%)
Jan 22, 2013 32.78 33.50 32.73 33.50 323,820 +0.75(+2.29%)
Jan 18, 2013 32.80 32.87 32.54 32.75 247,806 +0.01(+0.03%)
Jan 17, 2013 32.55 32.88 32.38 32.74 540,600 +0.27(+0.83%)
Jan 16, 2013 32.63 32.63 32.23 32.47 495,786 -0.47(-1.43%)
Jan 15, 2013 32.63 32.96 32.52 32.94 531,448 +0.20(+0.61%)
Jan 14, 2013 32.73 32.82 32.66 32.74 221,637 -0.04(-0.12%)
Jan 11, 2013 32.83 32.89 32.66 32.78 444,624 -0.12(-0.36%)
Jan 10, 2013 32.79 32.94 32.67 32.90 346,296 +0.22(+0.67%)
Jan 09, 2013 32.73 32.82 32.60 32.68 345,789 +0.09(+0.28%)
Jan 08, 2013 32.79 32.90 32.59 32.59 431,482 -0.19(-0.58%)
Jan 07, 2013 33.14 33.15 32.77 32.78 492,980 -0.48(-1.44%)
Jan 04, 2013 32.70 33.28 32.66 33.26 399,855 +0.61(+1.87%)
Jan 03, 2013 32.54 32.76 32.25 32.65 517,173 +0.19(+0.59%)
Jan 02, 2013 32.30 32.47 32.23 32.46 469,626 +0.38(+1.18%)
Dec 31, 2012 31.61 32.09 31.54 32.08 422,588 +0.32(+1.01%)
Dec 28, 2012 31.67 31.98 31.67 31.76 307,497 -0.09(-0.28%)
Dec 27, 2012 31.75 31.94 31.59 31.85 444,182 +0.01(+0.03%)
Dec 26, 2012 31.95 32.03 31.82 31.84 318,286 -0.09(-0.28%)
Dec 24, 2012 31.29 32.05 31.14 31.93 187,503 +0.09(+0.28%)
Dec 21, 2012 32.47 32.47 31.74 31.84 1,027,321 -0.74(-2.27%)
Dec 20, 2012 32.59 33.14 32.45 32.58 1,140,973 +0.01(+0.03%)
Dec 19, 2012 32.08 33.20 32.08 32.57 953,467 +0.71(+2.23%)
Dec 18, 2012 31.69 31.90 31.52 31.86 606,441 +0.10(+0.31%)
Dec 17, 2012 31.10 31.93 30.99 31.76 841,662 +0.67(+2.16%)
Dec 14, 2012 31.02 31.35 31.00 31.09 574,349 +0.03(+0.10%)
Dec 13, 2012 31.22 31.53 31.04 31.06 816,363 -0.20(-0.64%)
Dec 12, 2012 31.29 31.48 31.16 31.26 560,774 +0.04(+0.13%)
Dec 11, 2012 31.50 31.50 31.12 31.22 642,321 -0.18(-0.57%)
Dec 10, 2012 31.43 31.50 31.11 31.40 417,074 +0.21(+0.67%)
Dec 07, 2012 31.40 31.41 30.97 31.19 395,735 -0.11(-0.35%)
Dec 06, 2012 31.39 31.46 31.20 31.30 319,356 -0.10(-0.32%)
Dec 05, 2012 31.21 31.54 31.21 31.40 386,233 +0.24(+0.77%)
Dec 04, 2012 31.28 31.34 31.10 31.16 254,568 -0.14(-0.45%)
Nov 30, 2012 31.17 31.33 30.99 31.30 457,405 +0.15(+0.48%)
Nov 29, 2012 31.21 31.26 30.86 31.15 370,691 +0.09(+0.29%)
Nov 28, 2012 30.78 31.15 30.53 31.06 400,298 +0.29(+0.94%)
Nov 27, 2012 30.91 30.99 30.55 30.77 557,464 -0.10(-0.32%)
Nov 26, 2012 30.50 30.89 30.45 30.87 390,729 +0.29(+0.95%)
Nov 23, 2012 30.45 30.58 30.25 30.58 111,724 +0.24(+0.79%)
Nov 21, 2012 30.29 30.36 30.02 30.34 347,150 +0.13(+0.43%)
Nov 20, 2012 30.23 30.29 29.95 30.21 339,845 -0.07(-0.23%)
Nov 19, 2012 29.57 30.28 29.57 30.28 476,723 +0.41(+1.37%)
Nov 16, 2012 29.50 29.88 29.18 29.87 567,082 +0.09(+0.30%)
Nov 15, 2012 29.73 30.03 29.62 29.78 481,161 -0.08(-0.27%)
Nov 14, 2012 29.85 30.16 29.69 29.86 706,482 +0.05(+0.17%)
Nov 13, 2012 29.94 30.04 29.68 29.81 265,668 -0.20(-0.67%)
Nov 12, 2012 30.29 30.51 29.82 30.01 407,244 -0.33(-1.09%)
Nov 09, 2012 30.33 30.50 30.03 30.34 519,075 -0.11(-0.36%)
Nov 08, 2012 30.51 30.74 30.28 30.45 544,357 -0.08(-0.26%)
Nov 07, 2012 30.80 30.95 30.25 30.53 511,792 -0.62(-1.99%)
Nov 06, 2012 30.65 31.23 30.58 31.15 494,849 +0.21(+0.68%)
Nov 05, 2012 31.09 31.21 30.60 30.94 459,971 -0.15(-0.48%)
Nov 02, 2012 31.97 31.98 30.72 31.09 845,739 -0.81(-2.54%)
Nov 01, 2012 32.42 32.73 31.63 31.90 667,951 -0.45(-1.39%)
Oct 31, 2012 32.49 32.78 32.10 32.35 471,620 -0.46(-1.40%)
Oct 26, 2012 33.60 32.81 32.81 32.81 560,700 -0.77(-2.29%)
Oct 25, 2012 32.72 33.70 32.72 33.58 813,873 +1.62(+5.07%)
Oct 24, 2012 31.80 32.11 31.60 31.96 775,769 +0.21(+0.66%)
Oct 23, 2012 31.99 32.02 31.67 31.75 330,917 -0.15(-0.47%)
Oct 19, 2012 32.31 32.32 31.86 31.90 424,961 -0.53(-1.63%)
Oct 18, 2012 32.10 32.53 31.97 32.43 309,178 +0.36(+1.12%)
Oct 17, 2012 31.76 32.15 31.69 32.07 342,825 +0.41(+1.30%)
Oct 16, 2012 31.44 31.73 31.17 31.66 415,667 +0.41(+1.31%)
Oct 15, 2012 30.79 31.29 30.62 31.25 344,158 +0.58(+1.89%)
Oct 12, 2012 31.04 31.20 30.64 30.67 245,528 -0.47(-1.51%)
Oct 11, 2012 31.04 31.23 30.90 31.14 256,827 +0.36(+1.17%)
Oct 10, 2012 30.99 31.00 30.75 30.78 329,812 -0.20(-0.65%)
Oct 09, 2012 31.26 31.36 30.91 30.98 194,106 -0.23(-0.74%)
Oct 08, 2012 31.10 31.24 30.99 31.21 195,149 +0.07(+0.22%)
Oct 05, 2012 30.97 31.24 30.85 31.14 314,853 +0.29(+0.94%)
Oct 04, 2012 30.72 30.89 30.61 30.85 281,188 +0.22(+0.72%)
Oct 03, 2012 31.00 31.00 30.62 30.63 321,332 -0.31(-1.00%)
Oct 02, 2012 31.03 31.11 30.82 30.94 311,016 +0.03(+0.10%)
Oct 01, 2012 29.62 31.00 29.39 30.91 682,745 +0.42(+1.38%)
Sep 28, 2012 30.53 30.65 30.36 30.49 388,858 -0.08(-0.26%)
Sep 27, 2012 30.46 30.57 30.39 30.57 424,518 +0.16(+0.53%)
Sep 26, 2012 30.49 30.65 30.37 30.41 403,598 -0.03(-0.10%)
Sep 25, 2012 30.71 30.82 30.44 30.44 343,134 -0.29(-0.94%)
Sep 24, 2012 30.55 30.90 30.49 30.73 363,359 +0.04(+0.13%)
Sep 21, 2012 30.72 30.83 30.50 30.69 730,613 +0.08(+0.26%)
Sep 20, 2012 30.37 30.64 30.28 30.61 321,194 +0.20(+0.66%)
Sep 19, 2012 30.30 30.49 30.20 30.41 180,406 +0.07(+0.23%)
Sep 18, 2012 30.60 30.60 30.25 30.34 344,694 -0.25(-0.82%)
Sep 17, 2012 30.79 30.91 30.59 30.59 223,549 -0.17(-0.55%)
Sep 14, 2012 29.97 30.90 29.93 30.76 468,311 +0.82(+2.74%)
Sep 13, 2012 29.89 29.98 29.73 29.94 876,619 +0.12(+0.40%)
Sep 12, 2012 29.83 29.85 29.68 29.82 531,056 +0.15(+0.51%)
Sep 11, 2012 29.48 29.74 29.21 29.67 279,616 +0.06(+0.20%)
Sep 10, 2012 29.63 29.79 29.56 29.61 269,446 -0.05(-0.17%)
Sep 07, 2012 29.70 29.87 29.56 29.66 249,793 -0.03(-0.10%)
Sep 06, 2012 29.57 29.76 29.56 29.69 394,548 +0.25(+0.85%)
Sep 05, 2012 29.49 29.68 29.27 29.44 308,645 -0.09(-0.30%)
Sep 04, 2012 29.03 29.59 28.94 29.53 642,569 +0.45(+1.55%)
Aug 31, 2012 28.81 29.27 28.75 29.08 325,449 +0.43(+1.50%)
Aug 30, 2012 28.70 28.78 28.59 28.65 154,472 -0.13(-0.45%)
Aug 29, 2012 28.69 28.90 28.69 28.78 184,636 +0.06(+0.21%)
Aug 27, 2012 28.84 28.94 28.66 28.72 183,935 +0.01(+0.03%)
Aug 24, 2012 28.66 28.82 28.59 28.71 152,229 +0.03(+0.10%)
Aug 23, 2012 28.90 28.92 28.63 28.68 244,446 -0.17(-0.59%)
Aug 22, 2012 28.93 29.11 28.83 28.85 362,844 -0.07(-0.24%)
Aug 21, 2012 28.90 29.00 28.79 28.92 551,260 +0.12(+0.42%)
Aug 20, 2012 28.70 28.84 28.70 28.80 365,240 +0.05(+0.17%)
Aug 17, 2012 28.70 28.86 28.69 28.75 215,741 +0.10(+0.35%)
Aug 16, 2012 28.56 28.71 28.45 28.65 270,419 +0.06(+0.21%)
Aug 15, 2012 28.71 28.86 28.58 28.59 316,669 -0.09(-0.31%)
Aug 14, 2012 28.78 28.96 28.61 28.68 350,532 -0.06(-0.21%)
Aug 13, 2012 28.97 29.04 28.67 28.74 406,111 -0.26(-0.90%)
Aug 10, 2012 29.07 29.07 28.60 29.00 284,452 -0.09(-0.31%)
Aug 09, 2012 29.20 29.53 28.93 29.09 716,076 -0.16(-0.55%)
Aug 08, 2012 29.21 29.50 29.08 29.25 264,043 -0.13(-0.44%)
Aug 07, 2012 29.33 29.51 29.09 29.38 235,270 +0.13(+0.44%)
Aug 06, 2012 29.43 29.74 29.22 29.25 184,669 -0.19(-0.65%)
Aug 03, 2012 29.53 29.57 29.29 29.44 207,324 +0.23(+0.79%)
Aug 02, 2012 28.76 29.28 28.62 29.21 324,409 +0.31(+1.07%)
Aug 01, 2012 28.87 29.23 28.84 28.90 410,698 +0.16(+0.56%)
Jul 31, 2012 28.93 29.01 28.68 28.74 383,767 -0.23(-0.79%)
Jul 30, 2012 28.80 29.14 28.76 28.97 217,748 +0.19(+0.66%)
Jul 27, 2012 29.00 29.20 28.73 28.78 441,087 -0.17(-0.59%)
Jul 26, 2012 29.29 30.00 28.77 28.95 661,975 +0.69(+2.44%)
Jul 25, 2012 28.19 28.28 27.97 28.26 456,613 +0.01(+0.04%)
Jul 24, 2012 28.91 28.95 27.92 28.25 862,999 -1.08(-3.68%)
Jul 23, 2012 28.94 29.45 28.94 29.33 353,510 +0.03(+0.10%)
Jul 20, 2012 29.38 29.42 29.23 29.30 200,775 -0.26(-0.88%)
Jul 19, 2012 29.75 29.90 29.49 29.56 188,043 -0.17(-0.57%)
Jul 18, 2012 29.61 29.77 29.53 29.73 196,622 +0.00(+0.00%)
Jul 17, 2012 29.78 29.82 29.50 29.73 416,893 +0.07(+0.24%)
Jul 16, 2012 29.71 29.77 29.55 29.66 295,954 -0.20(-0.67%)
Jul 13, 2012 29.36 29.86 29.36 29.86 152,872 +0.52(+1.77%)
Jul 12, 2012 29.03 29.36 28.95 29.34 258,689 +0.02(+0.07%)
Jul 11, 2012 29.31 29.43 29.18 29.32 347,648 -0.02(-0.07%)
Jul 10, 2012 29.60 29.72 29.16 29.34 190,783 -0.01(-0.03%)
Jul 09, 2012 29.34 29.53 29.20 29.35 265,988 -0.07(-0.24%)
Jul 06, 2012 29.15 29.51 29.12 29.42 188,249 -0.04(-0.14%)
Jul 05, 2012 29.78 29.88 29.24 29.46 318,406 -0.44(-1.47%)
Jul 03, 2012 29.78 29.99 29.65 29.90 146,150 +0.15(+0.50%)
Jul 02, 2012 29.23 29.75 29.13 29.75 488,670 +0.85(+2.94%)
Jun 29, 2012 29.00 29.25 28.78 28.90 517,217 +0.22(+0.77%)
Jun 28, 2012 28.41 28.68 28.24 28.68 401,819 +0.07(+0.24%)
Jun 27, 2012 28.34 28.63 28.19 28.61 207,530 +0.27(+0.95%)
Jun 26, 2012 28.31 28.48 28.20 28.34 208,056 +0.12(+0.43%)
Jun 25, 2012 28.38 28.47 28.01 28.22 270,970 -0.38(-1.33%)
Jun 22, 2012 28.62 28.85 28.43 28.60 403,191 +0.05(+0.18%)
Jun 21, 2012 29.00 29.15 28.51 28.55 306,174 -0.48(-1.65%)
Jun 20, 2012 28.90 29.13 28.81 29.03 282,122 +0.08(+0.28%)
Jun 19, 2012 28.71 29.05 28.64 28.95 398,291 +0.25(+0.87%)
Jun 18, 2012 28.33 28.75 28.28 28.70 285,159 +0.25(+0.88%)
Jun 15, 2012 28.60 28.68 28.34 28.45 470,246 -0.13(-0.45%)
Jun 14, 2012 28.48 28.71 28.40 28.58 144,448 +0.19(+0.67%)
Jun 13, 2012 28.43 28.59 28.23 28.39 297,230 -0.11(-0.39%)
Jun 12, 2012 28.45 28.57 28.27 28.50 311,267 +0.17(+0.60%)
Jun 11, 2012 29.04 29.04 28.33 28.33 306,173 -0.45(-1.56%)
Jun 08, 2012 28.57 28.88 28.34 28.78 314,750 +0.03(+0.10%)
Jun 07, 2012 28.50 29.03 28.37 28.75 386,873 +0.25(+0.88%)
Jun 06, 2012 28.31 28.50 28.17 28.50 226,463 +0.37(+1.32%)
Jun 05, 2012 27.72 28.14 27.62 28.13 289,476 +0.36(+1.30%)
Jun 04, 2012 27.94 27.96 27.52 27.77 237,745 -0.17(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.