Indicators

BMO Nasdaq 100 Hedged To CAD Index ETF (TSX: ZQQ )

132.09 +1.21 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	131.29	132.39	131.15	132.09	23,440	+1.21(+0.92%)
May 23, 2024	132.68	132.77	130.39	130.88	39,424	-0.40(-0.30%)
May 22, 2024	131.48	131.68	130.67	131.28	16,768	-0.11(-0.08%)
May 21, 2024	130.62	131.46	130.58	131.39	12,131	+1.17(+0.90%)
May 17, 2024				130.22	0	-0.08(-0.06%)
May 16, 2024	130.55	131.05	130.27	130.30	18,145	-0.26(-0.20%)
May 15, 2024	129.27	130.65	128.95	130.56	36,976	+1.88(+1.46%)
May 14, 2024	127.67	128.76	127.67	128.68	28,199	+0.85(+0.66%)
May 13, 2024	128.04	128.04	127.55	127.83	16,994	+0.24(+0.19%)
May 10, 2024	127.62	128.11	127.13	127.59	16,102	+0.40(+0.31%)
May 09, 2024	127.04	127.38	126.50	127.19	17,424	+0.14(+0.11%)
May 08, 2024	126.30	127.25	126.25	127.05	18,193	+0.01(+0.01%)
May 07, 2024	127.11	127.50	126.95	127.04	35,832	+0.03(+0.02%)
May 06, 2024	126.14	127.01	126.05	127.01	29,911	+1.38(+1.10%)
May 03, 2024	125.34	125.88	124.94	125.63	43,291	+2.49(+2.02%)
May 02, 2024	122.76	123.38	121.50	123.14	20,896	+1.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.