Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (TSX: TRST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.530 8.570 8.300 8.390 270,771 -0.19(-2.21%)
May 30, 2018 8.720 8.790 8.010 8.580 368,770 -0.01(-0.12%)
May 29, 2018 8.860 8.860 8.530 8.590 354,116 -0.21(-2.39%)
May 28, 2018 8.660 8.850 8.580 8.800 276,917 +0.23(+2.68%)
May 25, 2018 8.800 8.850 8.260 8.570 480,402 -0.12(-1.38%)
May 24, 2018 8.910 9.000 8.620 8.690 378,714 -0.18(-2.03%)
May 23, 2018 9.010 9.030 8.850 8.870 312,194 -0.17(-1.88%)
May 22, 2018 8.890 9.160 8.770 9.040 957,737 +0.29(+3.31%)
May 18, 2018 8.750 8.750 8.750 0 -0.07(-0.79%)
May 17, 2018 8.860 9.040 8.820 8.820 950,111 -0.04(-0.45%)
May 16, 2018 8.990 8.990 8.790 8.860 2,171,593 -0.80(-8.28%)
May 15, 2018 10.39 10.39 9.560 9.660 1,072,784 -0.34(-3.40%)
May 14, 2018 9.930 10.58 9.720 10.00 1,565,332 +0.58(+6.16%)
May 11, 2018 8.960 9.500 8.870 9.420 784,167 +0.61(+6.92%)
May 10, 2018 9.180 9.340 8.800 8.810 645,198 -0.21(-2.33%)
May 09, 2018 8.750 9.310 8.720 9.020 629,819 +0.02(+0.22%)
May 08, 2018 9.250 9.490 8.710 9.000 1,373,062 -0.08(-0.88%)
May 07, 2018 8.500 9.210 8.440 9.080 935,072 +0.64(+7.58%)
May 04, 2018 7.820 8.520 7.800 8.440 762,765 +0.79(+10.33%)
May 03, 2018 7.410 7.810 7.270 7.650 1,085,096 +0.30(+4.08%)
May 02, 2018 7.230 7.500 7.080 7.350 498,116 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.