Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

65.01 -0.10 (-0.15%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.64	36.00	35.64	36.00	1,159	-0.14(-0.39%)
May 28, 2020	36.14	36.14	36.14	36.14	972	+0.41(+1.15%)
May 27, 2020	35.67	35.73	35.41	35.73	6,522	+0.38(+1.07%)
May 26, 2020	35.75	35.75	35.35	35.35	5,558	-0.46(-1.28%)
May 25, 2020	35.95	35.95	35.81	35.81	432	+0.46(+1.30%)
May 22, 2020	35.76	35.76	35.35	35.35	4,295	-0.01(-0.03%)
May 21, 2020	35.40	35.40	35.36	35.36	375	-0.17(-0.48%)
May 20, 2020	35.54	35.54	35.40	35.53	1,100	+0.18(+0.51%)
May 19, 2020	35.31	35.48	35.31	35.35	4,587	+0.44(+1.26%)
May 15, 2020		34.91	34.91	34.91	0	+0.53(+1.54%)
May 14, 2020	34.00	34.38	34.00	34.38	9,194	+0.00(+0.00%)
May 13, 2020	34.25	34.38	34.07	34.38	5,758	-0.71(-2.02%)
May 12, 2020	35.50	35.51	35.09	35.09	4,334	-0.50(-1.40%)
May 11, 2020	35.46	35.59	35.46	35.59	1,425	+0.36(+1.02%)
May 08, 2020	35.16	35.23	35.16	35.23	500	+0.32(+0.92%)
May 07, 2020	34.94	34.94	34.91	34.91	2,888	+0.07(+0.20%)
May 06, 2020	35.49	35.49	34.84	34.84	2,633	+0.04(+0.11%)
May 05, 2020	34.46	34.94	34.46	34.80	1,076	+0.36(+1.05%)
May 04, 2020	34.12	34.44	34.12	34.44	1,264	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.