Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.17 +0.15 (+0.22%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.34	25.34	25.17	25.17	10,840	-0.11(-0.44%)
May 28, 2015	25.45	25.45	25.24	25.28	9,500	-0.06(-0.24%)
May 27, 2015	25.25	25.34	25.25	25.34	4,350	+0.25(+1.00%)
May 26, 2015		25.28	25.01	25.09	19,085	-0.19(-0.75%)
May 25, 2015	25.26	25.26	25.18	25.28	2,428	+0.19(+0.76%)
May 22, 2015	25.05	25.12	25.03	25.09	17,507	+0.12(+0.48%)
May 21, 2015	25.10	25.10	24.94	24.97	7,401	+0.02(+0.08%)
May 20, 2015	25.00	25.00	24.95	24.95	2,207	-0.06(-0.24%)
May 19, 2015	25.01	25.06	25.01	25.01	995	+0.37(+1.50%)
May 15, 2015		24.64	24.64	24.64	0	+0.17(+0.69%)
May 14, 2015	24.22	24.47	24.22	24.47	5,487	+0.33(+1.37%)
May 13, 2015	24.50	24.50	24.14	24.14	15,939	-0.13(-0.54%)
May 12, 2015	24.64	24.64	24.15	24.27	6,595	-0.23(-0.94%)
May 11, 2015	24.80	24.80	24.50	24.50	26,885	-0.14(-0.57%)
May 08, 2015	24.75	24.82	24.61	24.64	3,818	+0.19(+0.78%)
May 07, 2015	24.38	24.55	24.34	24.45	22,884	+0.35(+1.45%)
May 06, 2015	24.39	24.39	24.00	24.10	5,390	-0.18(-0.74%)
May 05, 2015	24.60	24.60	24.26	24.28	2,084	-0.42(-1.70%)
May 04, 2015	25.18	25.18	24.70	24.70	4,844	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.