Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.50	21.52	21.48	21.48	1,192	+0.12(+0.56%)
May 29, 2014	21.35	21.42	21.35	21.36	10,805	-0.09(-0.42%)
May 28, 2014	21.45	21.45	21.45	21.45	1,161	+0.22(+1.04%)
May 23, 2014	21.23	21.23	21.23	21.23	352	-0.09(-0.42%)
May 22, 2014	21.32	21.32	21.32	21.32	2,366	+0.00(+0.00%)
May 21, 2014	21.33	21.33	21.30	21.32	3,601	+0.10(+0.47%)
May 20, 2014	21.28	21.28	21.18	21.22	2,406	+0.00(+0.00%)
May 16, 2014		21.22	21.22	21.22	0	+0.02(+0.09%)
May 15, 2014	21.25	21.25	21.13	21.20	6,683	-0.17(-0.80%)
May 14, 2014	21.55	21.55	21.35	21.37	3,106	-0.01(-0.05%)
May 13, 2014	21.42	21.43	21.38	21.38	13,003	-0.02(-0.09%)
May 12, 2014	21.30	21.40	21.30	21.40	1,637	+0.17(+0.80%)
May 08, 2014		21.23	21.23	21.23	703	-0.07(-0.33%)
May 07, 2014	21.29	21.30	21.28	21.30	2,330	+0.17(+0.80%)
May 06, 2014	21.45	21.45	21.13	21.13	10,471	-0.24(-1.12%)
May 05, 2014	21.37	21.37	21.37	21.37	1,432	-0.52(-2.38%)
May 02, 2014	21.89	21.89	21.89	21.89	719	+0.51(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.