Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0301 0.0338 0.0295 0.0295 137,316 -0.00(-12.20%)
May 27, 2022 0.0319 0.0336 0.0300 0.0336 69,000 +0.00(+5.33%)
May 26, 2022 0.0280 0.0338 0.0276 0.0319 189,873 +0.00(+13.93%)
May 25, 2022 0.0298 0.0298 0.0276 0.0280 213,743 -0.00(-6.04%)
May 24, 2022 0.0271 0.0300 0.0271 0.0298 281,931 +0.00(+6.43%)
May 23, 2022 0.0330 0.0330 0.0270 0.0280 323,570 -0.00(-6.67%)
May 20, 2022 0.0285 0.0340 0.0285 0.0300 265,038 -0.00(-11.76%)
May 19, 2022 0.0338 0.0340 0.0311 0.0340 154,220 +0.00(+9.68%)
May 18, 2022 0.0271 0.0337 0.0271 0.0310 98,419 -0.00(-8.01%)
May 17, 2022 0.0294 0.0339 0.0280 0.0337 368,278 +0.01(+26.22%)
May 16, 2022 0.0340 0.0340 0.0267 0.0267 300,316 -0.01(-21.47%)
May 13, 2022 0.0290 0.0340 0.0261 0.0340 761,017 +0.01(+17.24%)
May 12, 2022 0.0290 0.0290 0.0260 0.0290 517,960 -0.00(-2.68%)
May 11, 2022 0.0350 0.0350 0.0262 0.0298 341,864 -0.00(-6.88%)
May 10, 2022 0.0300 0.0320 0.0261 0.0320 537,483 +0.00(+14.29%)
May 09, 2022 0.0329 0.0329 0.0270 0.0280 856,874 -0.01(-15.15%)
May 06, 2022 0.0330 0.0340 0.0300 0.0330 760,862 +0.00(+6.45%)
May 05, 2022 0.0350 0.0360 0.0302 0.0310 846,219 -0.00(-11.43%)
May 04, 2022 0.0368 0.0368 0.0330 0.0350 211,993 +0.00(+0.00%)
May 03, 2022 0.0354 0.0368 0.0330 0.0350 92,958 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.