Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1237	0.1350	0.1150	0.1265	1,385,195	+0.01(+5.50%)
May 27, 2021	0.1300	0.1300	0.1125	0.1199	701,113	-0.01(-7.77%)
May 26, 2021	0.1300	0.1390	0.1220	0.1300	1,959,834	+0.00(+0.08%)
May 25, 2021	0.1063	0.1421	0.1063	0.1299	2,869,355	+0.02(+22.20%)
May 24, 2021	0.1001	0.1098	0.1001	0.1063	554,050	+0.00(+1.43%)
May 21, 2021	0.1049	0.1049	0.0987	0.1048	1,569,039	+0.00(+2.75%)
May 20, 2021	0.1100	0.1100	0.1015	0.1020	451,213	-0.01(-5.56%)
May 19, 2021	0.1100	0.1123	0.1000	0.1080	585,883	+0.01(+5.88%)
May 18, 2021	0.1045	0.1100	0.1000	0.1020	1,098,586	-0.01(-5.47%)
May 17, 2021	0.1089	0.1130	0.1026	0.1079	504,470	-0.00(-1.82%)
May 14, 2021	0.1030	0.1147	0.1000	0.1099	1,046,694	+0.00(+1.76%)
May 13, 2021	0.1199	0.1239	0.1027	0.1080	1,109,950	-0.01(-6.09%)
May 12, 2021	0.1139	0.1199	0.1100	0.1150	713,775	+0.00(+1.14%)
May 11, 2021	0.1100	0.1150	0.1087	0.1137	842,998	-0.00(-1.13%)
May 10, 2021	0.1240	0.1273	0.1100	0.1150	682,092	-0.01(-7.03%)
May 07, 2021	0.1135	0.1321	0.1135	0.1237	885,840	+0.00(+3.08%)
May 06, 2021	0.1211	0.1299	0.1200	0.1200	702,584	-0.01(-4.00%)
May 05, 2021	0.1400	0.1400	0.1250	0.1250	517,846	-0.01(-7.41%)
May 04, 2021	0.1230	0.1410	0.1087	0.1350	1,223,375	+0.01(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.