Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

35.02 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.93	28.94	28.88	28.88	10,737	-0.49(-1.65%)
May 30, 2023	29.37	29.37	29.37	29.37	582	-0.24(-0.83%)
May 26, 2023	29.52	29.61	29.52	29.61	4,331	+0.48(+1.65%)
May 24, 2023				29.14	0	-0.73(-2.45%)
May 22, 2023				29.87	2,075	+0.27(+0.90%)
May 19, 2023	29.60	29.60	29.60	29.60	4,543	+0.23(+0.78%)
May 18, 2023	29.47	29.57	29.37	29.37	9,094	-0.12(-0.42%)
May 17, 2023	29.50	29.50	29.50	29.50	450	-0.12(-0.41%)
May 16, 2023	29.61	29.62	29.52	29.62	8,489	-0.03(-0.10%)
May 15, 2023	29.64	29.64	29.64	29.64	1,129	+0.17(+0.57%)
May 10, 2023				29.48	2,873	-0.27(-0.89%)
May 09, 2023	29.60	29.74	29.57	29.74	6,429	-0.21(-0.70%)
May 08, 2023	29.74	29.95	29.74	29.95	5,363	+0.22(+0.75%)
May 05, 2023	29.73	29.73	29.73	29.73	6,142	+0.06(+0.20%)
May 04, 2023	29.70	29.70	29.49	29.67	12,606	+0.41(+1.41%)
May 03, 2023	29.27	29.29	29.15	29.26	30,354	-0.09(-0.29%)
May 02, 2023	29.36	29.36	29.15	29.34	19,875	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.