Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.29 +0.42 (+1.23%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.13	38.19	38.13	38.19	15,220	+0.44(+1.16%)
May 27, 2021	37.92	38.09	37.75	37.75	1,677	+0.12(+0.32%)
May 26, 2021	37.81	37.90	37.63	37.63	3,118	+0.08(+0.21%)
May 25, 2021	37.70	37.70	37.55	37.55	3,289	+0.30(+0.81%)
May 24, 2021	37.19	37.25	37.15	37.25	4,376	+0.45(+1.22%)
May 21, 2021	37.10	37.10	36.80	36.80	47,599	-0.41(-1.11%)
May 20, 2021	37.25	37.25	37.21	37.21	9,863	+0.04(+0.11%)
May 19, 2021	36.84	37.17	36.84	37.17	915	-0.30(-0.80%)
May 18, 2021	37.30	37.47	37.12	37.47	1,910	+0.71(+1.93%)
May 17, 2021	36.68	36.76	36.68	36.76	954	-0.08(-0.22%)
May 14, 2021	36.55	36.84	36.52	36.84	2,203	+0.50(+1.38%)
May 13, 2021	36.45	36.45	36.30	36.34	4,840	-0.01(-0.03%)
May 12, 2021	36.61	36.81	36.35	36.35	6,272	-0.46(-1.26%)
May 11, 2021	36.87	36.95	36.81	36.81	73,161	-0.68(-1.82%)
May 10, 2021	37.65	37.65	37.50	37.50	13,641	-0.72(-1.90%)
May 07, 2021	38.11	38.22	38.11	38.22	4,913	+0.78(+2.08%)
May 06, 2021	37.48	37.48	37.36	37.44	7,336	+0.00(+0.01%)
May 05, 2021	37.14	37.44	37.14	37.44	29,791	+0.56(+1.53%)
May 04, 2021	37.02	37.02	36.88	36.88	5,896	-0.70(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.