Skip to main content

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.94 +0.41 (+1.22%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 26.55 26.55 26.55 0 +0.25(+0.95%)
May 29, 2019 26.30 26.30 26.30 26.30 1,898 -0.25(-0.94%)
May 24, 2019 26.55 26.55 26.55 0 +0.00(+0.00%)
May 23, 2019 26.55 26.55 26.55 25,156 +0.00(+0.00%)
May 22, 2019 26.55 26.55 26.55 215 +0.00(+0.00%)
May 21, 2019 26.55 26.55 26.55 26.55 3,329 +0.22(+0.82%)
May 20, 2019 26.33 26.33 26.33 0 -0.72(-2.65%)
May 17, 2019 27.05 27.05 27.05 0 +0.00(+0.00%)
May 16, 2019 27.05 27.05 27.05 628 +0.00(+0.00%)
May 15, 2019 27.00 27.05 27.00 27.05 5,435 -0.10(-0.37%)
May 14, 2019 26.90 27.15 26.90 27.15 9,291 +0.17(+0.63%)
May 13, 2019 26.98 26.98 26.98 19,917 +0.00(+0.00%)
May 10, 2019 26.98 26.98 26.98 4,731 +0.00(+0.00%)
May 09, 2019 26.98 26.98 26.98 26.98 6,110 -0.96(-3.44%)
May 08, 2019 28.00 28.25 27.94 27.94 43,034 -0.46(-1.62%)
May 07, 2019 28.40 28.40 28.40 42,000 +0.00(+0.00%)
May 06, 2019 28.40 28.40 28.40 28.40 1,189 -0.55(-1.90%)
May 03, 2019 28.92 28.95 28.92 28.95 39,400 +0.17(+0.59%)
May 02, 2019 28.78 28.78 28.78 337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.