Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.94 +0.41 (+1.22%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		26.55	26.55	26.55	0	+0.25(+0.95%)
May 29, 2019	26.30	26.30	26.30	26.30	1,898	-0.25(-0.94%)
May 24, 2019		26.55	26.55	26.55	0	+0.00(+0.00%)
May 23, 2019		26.55	26.55	26.55	25,156	+0.00(+0.00%)
May 22, 2019		26.55	26.55	26.55	215	+0.00(+0.00%)
May 21, 2019	26.55	26.55	26.55	26.55	3,329	+0.22(+0.82%)
May 20, 2019		26.33	26.33	26.33	0	-0.72(-2.65%)
May 17, 2019		27.05	27.05	27.05	0	+0.00(+0.00%)
May 16, 2019		27.05	27.05	27.05	628	+0.00(+0.00%)
May 15, 2019	27.00	27.05	27.00	27.05	5,435	-0.10(-0.37%)
May 14, 2019	26.90	27.15	26.90	27.15	9,291	+0.17(+0.63%)
May 13, 2019		26.98	26.98	26.98	19,917	+0.00(+0.00%)
May 10, 2019		26.98	26.98	26.98	4,731	+0.00(+0.00%)
May 09, 2019	26.98	26.98	26.98	26.98	6,110	-0.96(-3.44%)
May 08, 2019	28.00	28.25	27.94	27.94	43,034	-0.46(-1.62%)
May 07, 2019		28.40	28.40	28.40	42,000	+0.00(+0.00%)
May 06, 2019	28.40	28.40	28.40	28.40	1,189	-0.55(-1.90%)
May 03, 2019	28.92	28.95	28.92	28.95	39,400	+0.17(+0.59%)
May 02, 2019		28.78	28.78	28.78	337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.