Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.82 -0.08 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 9.940 9.820 9.880 107,558 -0.10(-1.00%)
May 27, 2022 10.00 10.00 9.924 9.980 36,404 +0.00(+0.00%)
May 26, 2022 9.875 10.03 9.828 9.980 61,843 +0.10(+1.01%)
May 25, 2022 9.810 9.895 9.790 9.880 62,602 +0.12(+1.23%)
May 24, 2022 9.800 9.810 9.660 9.760 135,048 +0.05(+0.52%)
May 23, 2022 9.695 9.740 9.655 9.710 123,077 +0.17(+1.78%)
May 20, 2022 9.620 9.620 9.420 9.540 112,711 -0.08(-0.83%)
May 19, 2022 9.535 9.675 9.480 9.620 73,446 +0.19(+2.01%)
May 18, 2022 9.410 9.530 9.400 9.430 75,487 -0.19(-1.98%)
May 17, 2022 9.600 9.637 9.537 9.620 85,595 +0.31(+3.33%)
May 16, 2022 9.320 9.380 9.250 9.310 135,810 -0.09(-0.96%)
May 13, 2022 9.330 9.480 9.310 9.400 63,999 +0.29(+3.18%)
May 12, 2022 9.000 9.220 9.000 9.110 101,483 -0.05(-0.55%)
May 11, 2022 9.240 9.360 9.130 9.160 128,778 -0.05(-0.54%)
May 10, 2022 9.290 9.320 9.100 9.210 148,624 +0.25(+2.79%)
May 09, 2022 9.040 9.100 8.940 8.960 206,843 -0.60(-6.28%)
May 06, 2022 9.610 9.702 9.525 9.560 354,475 -0.12(-1.24%)
May 05, 2022 9.880 9.880 9.610 9.680 66,983 -0.38(-3.78%)
May 04, 2022 9.880 10.07 9.790 10.06 138,623 +0.33(+3.39%)
May 03, 2022 9.810 9.850 9.720 9.730 57,823 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.