Indicators

Holcim Ltd ADR (OP: HCMLY )

17.82 -0.08 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.210	8.270	8.190	8.190	71,300	+0.01(+0.12%)
May 28, 2020	8.230	8.264	8.180	8.180	84,584	+0.11(+1.36%)
May 27, 2020	8.140	8.140	8.010	8.070	76,757	+0.15(+1.89%)
May 26, 2020	7.910	7.940	7.890	7.920	43,800	+0.36(+4.76%)
May 22, 2020	7.540	7.560	7.490	7.560	20,900	-0.08(-0.98%)
May 21, 2020	7.490	7.694	7.490	7.635	40,469	-0.07(-0.84%)
May 20, 2020	7.650	7.720	7.650	7.700	51,323	+0.07(+0.97%)
May 19, 2020	7.610	7.730	7.570	7.626	202,533	-0.04(-0.57%)
May 18, 2020	7.540	7.730	7.480	7.670	63,747	+0.38(+5.14%)
May 15, 2020	7.280	7.330	7.150	7.295	36,300	-0.42(-5.38%)
May 14, 2020	7.660	7.710	7.530	7.710	31,675	-0.01(-0.16%)
May 13, 2020	7.890	7.890	7.700	7.722	80,527	-0.10(-1.25%)
May 12, 2020	7.910	8.060	7.780	7.820	55,563	-0.16(-2.01%)
May 11, 2020	7.950	8.020	7.910	7.980	93,009	-0.13(-1.66%)
May 08, 2020	8.100	8.160	8.090	8.115	20,700	+0.17(+2.20%)
May 07, 2020	7.910	8.090	7.900	7.940	77,049	+0.15(+1.93%)
May 06, 2020	7.815	7.910	7.770	7.790	12,087	+0.04(+0.52%)
May 05, 2020	7.880	7.900	7.730	7.750	41,952	-0.14(-1.77%)
May 04, 2020	7.860	7.930	7.780	7.890	70,818	-0.26(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.