Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.52 -0.03 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.470 9.545 9.470 9.530 36,600 -0.13(-1.35%)
May 30, 2019 9.620 9.810 9.600 9.660 16,216 +0.04(+0.47%)
May 29, 2019 9.580 9.630 9.560 9.615 16,484 -0.21(-2.09%)
May 28, 2019 9.880 9.880 9.800 9.820 35,514 -0.19(-1.90%)
May 24, 2019 9.980 10.03 9.960 10.01 13,400 +0.08(+0.86%)
May 23, 2019 9.900 9.940 9.900 9.925 38,397 -0.35(-3.45%)
May 22, 2019 10.20 10.28 10.17 10.28 53,702 +0.07(+0.69%)
May 21, 2019 10.13 10.27 10.13 10.21 18,127 +0.14(+1.34%)
May 20, 2019 9.960 10.12 9.960 10.07 21,136 -0.43(-4.05%)
May 17, 2019 10.53 10.69 10.48 10.50 22,000 -0.05(-0.47%)
May 16, 2019 10.46 10.55 10.45 10.55 1,506,237 -0.03(-0.28%)
May 15, 2019 10.41 10.58 10.41 10.58 21,900 +0.31(+3.02%)
May 14, 2019 10.12 10.27 10.12 10.27 30,049 +0.32(+3.22%)
May 13, 2019 9.940 9.970 9.910 9.950 14,450 -0.30(-2.93%)
May 10, 2019 10.17 10.25 10.15 10.25 12,300 +0.31(+3.17%)
May 09, 2019 9.812 10.02 9.812 9.935 7,868 -0.12(-1.14%)
May 08, 2019 10.00 10.05 9.944 10.05 13,840 +0.11(+1.11%)
May 07, 2019 9.990 10.01 9.900 9.940 22,302 -0.21(-2.07%)
May 06, 2019 10.01 10.15 10.01 10.15 9,170 -0.21(-1.98%)
May 03, 2019 10.30 10.37 10.30 10.36 7,700 +0.07(+0.63%)
May 02, 2019 10.28 10.31 10.27 10.29 12,385 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.