Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
May 30, 2023 0.0004 0.0004 0.0004 0.0004 759,537 +0.00(+33.33%)
May 26, 2023 0.0003 0.0004 0.0003 0.0003 3,692,443 -0.00(-25.00%)
May 24, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 3,873,999 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 983,537 +0.00(+0.00%)
May 18, 2023 0.0004 0 +0.00(+0.00%)
May 17, 2023 0.0005 0.0005 0.0004 0.0004 25,200 -0.00(-20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 1,499,000 +0.00(+25.00%)
May 15, 2023 0.0004 0.0004 0.0003 0.0004 151,000 +0.00(+0.00%)
May 12, 2023 0.0005 0.0005 0.0004 0.0004 1,931,463 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 983,663 +0.00(+0.00%)
May 09, 2023 0.0006 0.0006 0.0004 0.0004 2,556,837 -0.00(-33.33%)
May 08, 2023 0.0004 0.0006 0.0004 0.0006 50,406 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0006 475,579 +0.00(+50.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 4,192,500 -0.00(-33.33%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 1,564,000 +0.00(+0.00%)
May 02, 2023 0.0009 0.0009 0.0006 0.0006 4,512,750 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.