Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0150 0.0150 0.0125 0.0125 450,000 -0.01(-34.90%)
May 28, 2015 0.0200 0.0200 0.0150 0.0192 390,200 -0.00(-4.00%)
May 27, 2015 0.0220 0.0220 0.0180 0.0200 806,000 -0.00(-0.99%)
May 22, 2015 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
May 21, 2015 0.0303 0.0303 0.0300 0.0300 47,000 -0.01(-14.29%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+15.13%)
May 19, 2015 0.0400 0.0400 0.0304 0.0304 31,010 -0.01(-24.00%)
May 18, 2015 0.0550 0.0550 0.0400 0.0400 37,000 -0.03(-42.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.