Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.05%)
May 24, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 23, 2018 0.0430 0.0430 0.0430 0.0430 510,000 +0.00(+0.00%)
May 22, 2018 0.0430 0.0430 0.0430 0.0430 500,100 +0.00(+0.00%)
May 18, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 17, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
May 16, 2018 0.0430 0.0430 0.0430 0.0430 1,200 -0.00(-1.15%)
May 11, 2018 0.0435 0.0435 0.0435 0 +0.00(+1.16%)
May 10, 2018 0.0430 0.0430 0.0430 0.0430 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.