Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0490	0.0490	0.0490	0.0490	1,232,013	+0.00(+2.08%)
May 28, 2015	0.0481	0.0481	0.0480	0.0480	45,000	-0.00(-2.04%)
May 27, 2015	0.0490	0.0490	0.0490	0.0490	60,000	+0.00(+1.87%)
May 26, 2015	0.0481	0.0491	0.0480	0.0481	59,050	-0.00(-1.56%)
May 22, 2015		0.0489	0.0489	0.0489	0	+0.00(+1.58%)
May 21, 2015	0.0481	0.0481	0.0481	0.0481	1,565	+0.00(+0.00%)
May 20, 2015	0.0480	0.0481	0.0470	0.0481	121,999	+0.00(+0.21%)
May 19, 2015	0.0480	0.0480	0.0480	0.0480	6,200	-0.00(-1.03%)
May 15, 2015		0.0485	0.0485	0.0485	0	+0.00(+2.11%)
May 13, 2015		0.0475	0.0475	0.0475	0	-0.00(-1.04%)
May 11, 2015		0.0480	0.0480	0.0480	0	+0.00(+6.67%)
May 07, 2015		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
May 06, 2015	0.0470	0.0500	0.0470	0.0470	221,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.