Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0460	0.0500	0.0460	0.0500	223,640	+0.01(+11.11%)
May 30, 2012	0.0500	0.0500	0.0450	0.0450	251,500	-0.01(-18.18%)
May 29, 2012	0.0500	0.0550	0.0450	0.0550	23,200	+0.00(+10.00%)
May 23, 2012		0.0500	0.0500	0.0500	0	-0.00(-7.41%)
May 22, 2012	0.0550	0.0600	0.0530	0.0540	369,000	-0.02(-22.86%)
May 18, 2012		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2012		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 15, 2012	0.0550	0.0700	0.0550	0.0700	400	+0.01(+16.67%)
May 14, 2012	0.0750	0.0750	0.0600	0.0600	85,564	-0.01(-20.00%)
May 11, 2012	0.0630	0.0750	0.0560	0.0750	78,340	+0.01(+15.38%)
May 10, 2012	0.0640	0.0700	0.0550	0.0650	147,600	-0.00(-2.99%)
May 09, 2012	0.0625	0.0670	0.0625	0.0670	254,858	+0.00(+1.52%)
May 08, 2012	0.0630	0.0700	0.0630	0.0660	280,943	+0.00(+1.54%)
May 07, 2012	0.0630	0.0650	0.0630	0.0650	27,361	-0.01(-7.14%)
May 04, 2012	0.0660	0.0700	0.0630	0.0700	121,950	+0.00(+6.06%)
May 03, 2012	0.0660	0.0660	0.0660	0.0660	18,725	+0.00(+0.00%)
May 02, 2012	0.0635	0.0660	0.0635	0.0660	132,000	+0.00(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.