Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.258	1.340	1.258	1.340	15,200	+0.14(+11.67%)
May 23, 2011	1.230	1.230	1.200	1.200	4,500	+0.01(+0.84%)
May 20, 2011	1.250	1.290	1.149	1.190	4,763	-0.05(-4.03%)
May 19, 2011	1.270	1.270	1.240	1.240	8,545	-0.05(-3.88%)
May 18, 2011	1.290	1.299	1.290	1.290	3,352	-0.06(-4.44%)
May 16, 2011		1.350	1.350	1.350	0	-0.03(-2.17%)
May 13, 2011	1.330	1.380	1.330	1.380	800	+0.05(+3.76%)
May 12, 2011	1.330	1.330	1.330	1.330	2,720	-0.13(-8.90%)
May 11, 2011	1.581	1.581	1.460	1.460	11,900	-0.06(-4.20%)
May 10, 2011	1.684	1.684	1.510	1.524	12,847	-0.15(-9.21%)
May 09, 2011	1.679	1.679	1.679	1.679	100	+0.03(+1.73%)
May 06, 2011	1.650	1.650	1.640	1.650	10,758	+0.05(+3.12%)
May 05, 2011	1.600	1.605	1.600	1.600	4,000	+0.06(+3.63%)
May 04, 2011	1.515	1.544	1.515	1.544	2,416	-0.02(-1.03%)
May 03, 2011	1.570	1.570	1.560	1.560	2,350	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.