Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0146	0.0146	0.0146	0	+0.00(+12.31%)
May 27, 2020	0.0130	0.0130	0.0130	0.0130	8,000	+0.00(+0.00%)
May 26, 2020	0.0130	0.0130	0.0130	0.0130	3,000	+0.00(+8.33%)
May 22, 2020	0.0128	0.0128	0.0111	0.0120	5,300	-0.01(-38.14%)
May 21, 2020	0.0194	0.0194	0.0194	0.0194	33,195	+0.00(+0.00%)
May 20, 2020	0.0194	0.0194	0.0194	0.0194	1,100	-0.00(-0.51%)
May 19, 2020	0.0194	0.0195	0.0194	0.0195	25,200	+0.00(+0.52%)
May 18, 2020	0.0133	0.0194	0.0102	0.0194	82,450	+0.01(+46.97%)
May 15, 2020	0.0132	0.0132	0.0132	0.0132	36,900	+0.00(+0.00%)
May 14, 2020	0.0150	0.0187	0.0111	0.0132	145,750	+0.00(+29.41%)
May 13, 2020	0.0197	0.0198	0.0102	0.0102	17,380	-0.01(-48.74%)
May 12, 2020	0.0151	0.0199	0.0103	0.0199	3,100	+0.01(+40.14%)
May 11, 2020	0.0179	0.0179	0.0142	0.0142	2,000	-0.01(-29.00%)
May 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
May 06, 2020	0.0131	0.0192	0.0131	0.0192	220	+0.00(+1.59%)
May 05, 2020	0.0121	0.0189	0.0121	0.0189	6,600	+0.00(+6.18%)
May 04, 2020	0.0178	0.0178	0.0178	0.0178	1,500	-0.00(-14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.