Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0110	0.0110	0.0110	0.0110	37,500	+0.00(+0.00%)
May 27, 2021	0.0110	0.0110	0.0110	0.0110	1,100	+0.00(+10.00%)
May 24, 2021		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
May 21, 2021	0.0095	0.0096	0.0095	0.0095	20,100	-0.01(-36.67%)
May 20, 2021	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-13.79%)
May 19, 2021	0.0174	0.0199	0.0174	0.0174	139,003	+0.00(+0.00%)
May 18, 2021	0.0150	0.0174	0.0111	0.0174	49,232	+0.00(+8.75%)
May 17, 2021	0.0178	0.0178	0.0147	0.0160	14,133	+0.01(+81.82%)
May 13, 2021		0.0088	0.0088	0.0088	0	+0.00(+7.32%)
May 10, 2021		0.0082	0.0082	0.0082	0	-0.01(-54.44%)
May 07, 2021	0.0081	0.0194	0.0081	0.0180	17,280	+0.01(+195.08%)
May 06, 2021	0.0199	0.0200	0.0061	0.0061	165,597	-0.01(-53.08%)
May 05, 2021	0.0135	0.0135	0.0130	0.0130	10,900	-0.00(-7.14%)
May 04, 2021	0.0199	0.0199	0.0140	0.0140	12,353	-0.01(-29.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.