Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
May 28, 2020	0.0096	0.0100	0.0096	0.0100	8,500	+0.00(+0.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	11,700	+0.00(+4.17%)
May 26, 2020	0.0096	0.0096	0.0096	0.0096	10,020	-0.00(-4.00%)
May 21, 2020		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
May 20, 2020	0.0120	0.0120	0.0120	0.0120	900	+0.00(+20.00%)
May 19, 2020	0.0112	0.0112	0.0094	0.0100	230,800	-0.01(-35.48%)
May 18, 2020		0.0155	0.0155	0.0155	65	+0.00(+0.00%)
May 14, 2020		0.0155	0.0155	0.0155	0	+0.00(+19.23%)
May 13, 2020	0.0150	0.0150	0.0130	0.0130	8,400	+0.00(+3.17%)
May 12, 2020	0.0126	0.0126	0.0126	0.0126	2,099	-0.00(-10.00%)
May 11, 2020	0.0139	0.0150	0.0139	0.0140	141,000	+0.00(+0.00%)
May 08, 2020	0.0130	0.0140	0.0121	0.0140	80,200	+0.00(+7.69%)
May 07, 2020	0.0145	0.0145	0.0121	0.0130	12,500	+0.00(+17.12%)
May 06, 2020	0.0111	0.0130	0.0111	0.0111	16,171	-0.00(-7.50%)
May 05, 2020	0.0124	0.0124	0.0111	0.0120	476,974	-0.00(-2.44%)
May 04, 2020	0.0122	0.0135	0.0122	0.0123	33,267	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.