Indicators

FINANCIAL SEL (NY: XLF )

40.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.00	36.00	35.64	35.91	41,543,140	+0.07(+0.18%)
May 27, 2021	35.76	35.94	35.55	35.84	42,088,184	+0.41(+1.15%)
May 26, 2021	35.47	35.60	35.18	35.44	40,834,220	+0.10(+0.29%)
May 25, 2021	35.74	36.01	35.29	35.33	40,995,236	-0.36(-1.01%)
May 24, 2021	35.67	35.78	35.49	35.69	30,836,614	+0.17(+0.48%)
May 21, 2021	35.31	35.71	35.30	35.52	47,554,616	+0.35(+0.99%)
May 20, 2021	35.21	35.41	34.93	35.17	62,645,692	+0.02(+0.05%)
May 19, 2021	34.96	35.17	34.59	35.15	67,823,288	-0.22(-0.61%)
May 18, 2021	35.84	35.97	35.36	35.37	42,628,292	-0.50(-1.40%)
May 17, 2021	35.69	35.91	35.55	35.87	42,702,984	+0.07(+0.18%)
May 14, 2021	35.45	35.90	35.41	35.81	47,451,160	+0.56(+1.58%)
May 13, 2021	34.56	35.46	34.54	35.25	70,744,960	+0.56(+1.61%)
May 12, 2021	35.32	35.46	34.55	34.69	103,577,032	-0.36(-1.02%)
May 11, 2021	35.32	35.64	34.91	35.05	87,513,320	-0.63(-1.77%)
May 10, 2021	35.90	36.16	35.65	35.68	59,694,908	-0.03(-0.08%)
May 07, 2021	35.12	35.72	35.03	35.71	68,360,264	+0.19(+0.53%)
May 06, 2021	35.14	35.53	34.94	35.52	45,848,224	+0.52(+1.49%)
May 05, 2021	34.93	35.13	34.60	35.00	41,205,316	+0.28(+0.82%)
May 04, 2021	34.29	34.72	34.07	34.72	70,814,808	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.