Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.86 35.86 35.50 35.77 41,707,420 +0.07(+0.18%)
May 27, 2021 35.62 35.80 35.41 35.70 42,254,620 +0.40(+1.15%)
May 26, 2021 35.33 35.46 35.04 35.30 40,995,700 +0.10(+0.29%)
May 25, 2021 35.60 35.87 35.15 35.19 41,157,352 -0.36(-1.01%)
May 24, 2021 35.53 35.64 35.35 35.55 30,958,556 +0.17(+0.48%)
May 21, 2021 35.17 35.57 35.16 35.38 47,742,668 +0.35(+0.99%)
May 20, 2021 35.07 35.27 34.79 35.03 62,893,424 +0.02(+0.05%)
May 19, 2021 34.83 35.03 34.45 35.01 68,091,496 -0.22(-0.61%)
May 18, 2021 35.70 35.82 35.22 35.23 42,796,864 -0.50(-1.40%)
May 17, 2021 35.55 35.77 35.41 35.73 42,871,852 +0.07(+0.18%)
May 14, 2021 35.31 35.75 35.27 35.66 47,638,804 +0.56(+1.58%)
May 13, 2021 34.42 35.32 34.40 35.11 71,024,720 +0.56(+1.61%)
May 12, 2021 35.18 35.32 34.41 34.55 103,986,632 -0.36(-1.02%)
May 11, 2021 35.18 35.50 34.77 34.91 87,859,392 -0.63(-1.78%)
May 10, 2021 35.76 36.02 35.51 35.54 59,930,972 -0.03(-0.08%)
May 07, 2021 34.98 35.58 34.89 35.57 68,630,592 +0.19(+0.53%)
May 06, 2021 35.01 35.39 34.80 35.38 46,029,532 +0.52(+1.49%)
May 05, 2021 34.79 35.00 34.46 34.86 41,368,260 +0.28(+0.82%)
May 04, 2021 34.16 34.58 33.93 34.58 71,094,840 +0.27(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.