Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 57.60 58.21 56.62 57.03 2,680,000 -1.88(-3.19%)
May 30, 2019 56.33 59.45 56.33 58.91 1,414,308 +2.51(+4.45%)
May 29, 2019 54.71 57.67 53.53 56.40 1,055,185 +1.69(+3.09%)
May 28, 2019 55.14 56.22 54.45 54.71 1,157,927 +0.20(+0.37%)
May 24, 2019 56.39 56.46 53.88 54.51 1,316,000 -1.40(-2.50%)
May 23, 2019 55.00 57.14 54.62 55.91 1,155,634 -1.04(-1.83%)
May 22, 2019 57.77 58.15 56.63 56.95 869,068 -1.38(-2.37%)
May 21, 2019 58.87 59.21 57.97 58.33 859,820 +0.64(+1.11%)
May 20, 2019 60.20 60.21 56.76 57.69 1,733,074 -3.68(-6.00%)
May 17, 2019 61.11 61.96 60.50 61.37 1,228,100 -1.37(-2.18%)
May 16, 2019 63.24 63.59 62.22 62.74 554,110 -0.02(-0.03%)
May 15, 2019 62.53 63.14 62.10 62.76 462,292 +0.25(+0.40%)
May 14, 2019 62.57 63.28 61.25 62.51 619,523 +0.93(+1.51%)
May 13, 2019 62.65 63.00 60.50 61.58 2,153,152 -3.99(-6.09%)
May 10, 2019 65.06 66.42 64.10 65.57 660,600 +0.17(+0.26%)
May 09, 2019 64.84 65.98 63.01 65.40 1,238,939 -0.61(-0.92%)
May 08, 2019 65.71 66.78 65.01 66.01 1,157,190 +0.42(+0.64%)
May 07, 2019 69.01 70.00 64.86 65.59 2,476,625 -4.67(-6.65%)
May 06, 2019 68.86 70.50 68.50 70.26 621,569 -2.19(-3.02%)
May 03, 2019 71.79 72.90 71.55 72.45 343,400 +0.87(+1.22%)
May 02, 2019 70.88 71.71 70.23 71.58 355,654 +0.42(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.