Indicators

Western Midstream Partners LP (NY: WES )

38.22 +0.28 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.73	21.92	21.69	21.85	319,964	+0.13(+0.59%)
May 27, 2004	21.77	22.04	21.71	21.73	278,887	-0.04(-0.19%)
May 26, 2004	21.45	21.79	21.31	21.77	441,031	+0.32(+1.49%)
May 25, 2004	21.55	21.55	21.40	21.45	642,286	-0.10(-0.47%)
May 24, 2004	21.78	21.78	21.35	21.55	474,443	-0.13(-0.59%)
May 21, 2004	21.72	21.80	21.61	21.68	190,249	-0.05(-0.23%)
May 20, 2004	21.33	21.73	21.33	21.73	136,790	+0.45(+2.10%)
May 19, 2004	21.57	21.95	21.17	21.28	222,088	-0.22(-1.02%)
May 18, 2004	21.29	21.70	21.17	21.50	162,733	+0.22(+1.03%)
May 17, 2004	21.70	21.70	21.27	21.28	183,370	-0.55(-2.52%)
May 14, 2004	21.93	22.21	21.75	21.83	145,241	-0.10(-0.46%)
May 13, 2004	21.24	22.08	21.24	21.93	201,451	+0.62(+2.91%)
May 12, 2004	21.63	21.69	21.14	21.31	437,887	-0.32(-1.48%)
May 11, 2004	21.65	21.69	21.51	21.63	338,242	+0.08(+0.38%)
May 10, 2004	22.23	22.24	21.40	21.55	204,989	-0.81(-3.62%)
May 07, 2004	22.90	22.90	22.29	22.36	174,132	-0.56(-2.46%)
May 06, 2004	23.00	23.02	22.85	22.92	284,194	-0.16(-0.68%)
May 05, 2004	22.79	23.19	22.76	23.08	346,889	+0.29(+1.25%)
May 04, 2004	23.16	23.20	22.66	22.79	391,111	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.