Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.21	19.29	18.66	19.00	641,725	-0.24(-1.25%)
May 28, 2009	18.86	19.50	18.41	19.24	992,259	+0.49(+2.61%)
May 27, 2009	19.18	19.45	18.64	18.75	987,367	-0.62(-3.20%)
May 26, 2009	18.81	19.46	18.03	19.37	726,702	+0.46(+2.43%)
May 22, 2009	19.09	19.43	18.53	18.91	584,829	-0.13(-0.68%)
May 21, 2009	19.23	19.96	18.75	19.04	861,375	-0.35(-1.81%)
May 20, 2009	20.39	20.55	19.15	19.39	1,811,291	+1.09(+5.96%)
May 19, 2009	17.18	18.61	17.00	18.30	1,383,042	+1.05(+6.09%)
May 18, 2009	16.64	17.51	15.58	17.25	1,545,746	+0.72(+4.36%)
May 15, 2009	17.49	17.70	16.33	16.53	790,670	-0.76(-4.40%)
May 14, 2009	16.85	17.66	16.55	17.29	665,911	+0.44(+2.61%)
May 13, 2009	17.22	17.92	16.65	16.85	1,363,344	-0.79(-4.48%)
May 12, 2009	18.77	18.87	17.36	17.64	885,237	-1.10(-5.87%)
May 11, 2009	19.88	19.88	17.34	18.74	1,533,113	-1.41(-7.00%)
May 08, 2009	20.18	20.91	20.01	20.15	783,356	+0.27(+1.36%)
May 07, 2009	18.24	20.90	18.21	19.88	1,676,265	+1.77(+9.77%)
May 06, 2009	18.40	18.91	17.92	18.11	897,856	-0.36(-1.95%)
May 05, 2009	15.46	19.98	15.46	18.47	2,976,595	+2.85(+18.25%)
May 04, 2009	15.40	15.66	15.40	15.62	441,189	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.