Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.870 9.870 9.780 9.810 8,200 -0.07(-0.71%)
May 30, 2019 9.900 9.900 9.810 9.880 21,542 +0.03(+0.30%)
May 29, 2019 9.970 9.970 9.800 9.850 5,724 -0.15(-1.50%)
May 28, 2019 9.970 10.00 9.900 10.00 99,195 +0.16(+1.63%)
May 24, 2019 10.01 10.01 9.830 9.840 10,900 -0.17(-1.70%)
May 23, 2019 10.52 10.61 9.990 10.01 30,153 -0.78(-7.23%)
May 22, 2019 11.18 11.33 10.56 10.79 30,592 -0.16(-1.46%)
May 21, 2019 10.69 11.06 10.55 10.95 35,333 +0.16(+1.48%)
May 20, 2019 11.35 11.35 10.49 10.79 10,806 -0.16(-1.46%)
May 17, 2019 11.25 11.27 10.47 10.95 12,000 -0.40(-3.52%)
May 16, 2019 11.24 11.40 11.07 11.35 22,711 +0.00(+0.00%)
May 15, 2019 11.45 11.54 11.21 11.35 17,857 +0.27(+2.44%)
May 14, 2019 10.50 11.25 10.46 11.08 12,531 +0.50(+4.73%)
May 13, 2019 10.88 10.96 10.58 10.58 12,213 -0.49(-4.43%)
May 10, 2019 11.40 11.43 11.01 11.07 11,500 -0.35(-3.06%)
May 09, 2019 11.15 11.49 11.07 11.42 4,478 +0.14(+1.24%)
May 08, 2019 11.50 11.59 11.23 11.28 16,690 -0.23(-2.00%)
May 07, 2019 11.84 11.84 11.51 11.51 1,071 -0.52(-4.32%)
May 06, 2019 11.96 12.30 11.85 12.03 19,284 -0.20(-1.64%)
May 03, 2019 13.20 13.20 12.23 12.23 19,700 -0.71(-5.49%)
May 02, 2019 12.54 12.94 12.52 12.94 7,613 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.