Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.500 9.610 9.100 9.240 855,312 -0.33(-3.45%)
May 30, 2017 9.810 9.810 9.370 9.570 510,953 -0.05(-0.52%)
May 26, 2017 9.000 9.960 8.910 9.620 919,595 +0.86(+9.82%)
May 25, 2017 8.760 9.010 8.647 8.760 189,703 +0.05(+0.57%)
May 24, 2017 8.860 8.860 8.600 8.710 139,751 -0.08(-0.91%)
May 23, 2017 9.260 9.310 8.510 8.790 451,716 -0.43(-4.66%)
May 22, 2017 9.060 9.400 9.010 9.220 282,276 +0.26(+2.90%)
May 19, 2017 8.860 9.125 8.820 8.960 320,665 +0.07(+0.79%)
May 18, 2017 9.020 9.120 8.810 8.890 153,906 -0.17(-1.88%)
May 17, 2017 9.200 9.380 8.970 9.060 328,257 -0.23(-2.48%)
May 16, 2017 9.190 9.450 9.080 9.290 271,295 +0.07(+0.76%)
May 15, 2017 9.320 9.330 9.010 9.220 244,644 -0.06(-0.65%)
May 12, 2017 9.510 9.563 9.160 9.280 277,866 -0.23(-2.42%)
May 11, 2017 9.030 9.540 8.810 9.510 516,433 +0.39(+4.28%)
May 10, 2017 9.100 9.230 8.790 9.120 505,162 +0.14(+1.56%)
May 09, 2017 8.770 9.230 8.640 8.980 612,065 +0.26(+2.98%)
May 08, 2017 8.730 8.879 8.550 8.720 614,293 +0.02(+0.23%)
May 05, 2017 9.180 9.180 8.120 8.700 956,745 -0.60(-6.45%)
May 04, 2017 11.81 11.87 8.810 9.300 2,290,907 -2.57(-21.65%)
May 03, 2017 12.66 12.68 11.66 11.87 524,215 -0.79(-6.24%)
May 02, 2017 12.95 13.03 12.50 12.66 248,377 -0.32(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.