Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.28 17.76 16.81 17.33 316,065 +0.20(+1.17%)
May 27, 2016 16.67 17.13 17.13 17.13 168,300 +0.64(+3.88%)
May 26, 2016 16.49 16.76 16.20 16.49 135,180 +0.13(+0.79%)
May 25, 2016 16.49 16.53 16.25 16.36 125,032 -0.07(-0.43%)
May 24, 2016 16.13 16.52 16.03 16.43 147,908 +0.47(+2.94%)
May 23, 2016 15.55 16.22 15.55 15.96 161,050 +0.47(+3.03%)
May 20, 2016 15.80 16.14 15.41 15.49 199,256 -0.28(-1.78%)
May 19, 2016 15.98 16.21 15.70 15.77 158,081 -0.22(-1.38%)
May 18, 2016 16.52 16.65 15.99 15.99 146,189 -0.53(-3.21%)
May 17, 2016 17.04 17.57 16.50 16.52 276,036 -0.35(-2.07%)
May 16, 2016 16.94 17.53 16.80 16.87 330,108 +0.00(+0.00%)
May 13, 2016 17.15 17.31 16.76 16.87 288,698 -0.27(-1.58%)
May 12, 2016 18.08 18.27 17.00 17.14 523,824 -0.97(-5.36%)
May 11, 2016 18.65 18.70 18.00 18.11 275,707 -0.53(-2.84%)
May 10, 2016 18.53 18.79 18.34 18.64 242,965 +0.18(+0.98%)
May 09, 2016 18.80 19.11 18.44 18.46 236,092 -0.45(-2.38%)
May 06, 2016 18.59 18.92 18.35 18.91 196,279 +0.15(+0.80%)
May 05, 2016 19.03 19.11 18.61 18.76 241,933 -0.36(-1.88%)
May 04, 2016 18.60 19.38 18.60 19.12 232,140 +0.36(+1.92%)
May 03, 2016 19.20 19.35 18.74 18.76 181,990 -0.58(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.