Indicators

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.06	20.50	19.22	19.41	947,877	-0.57(-2.85%)
May 28, 2015	20.40	20.50	19.59	19.98	856,646	-0.77(-3.71%)
May 27, 2015	21.84	21.84	20.50	20.75	1,066,536	-0.92(-4.25%)
May 26, 2015	22.18	22.62	20.83	21.67	1,373,094	+0.58(+2.75%)
May 22, 2015	21.72	21.09	21.09	21.09	1,137,100	-0.62(-2.86%)
May 21, 2015	22.09	23.26	20.83	21.71	3,003,063	-1.86(-7.89%)
May 20, 2015	21.22	25.63	21.17	23.57	5,613,678	+1.76(+8.07%)
May 19, 2015	16.30	22.35	16.09	21.81	6,467,436	+5.07(+30.29%)
May 18, 2015	18.36	18.36	16.50	16.74	1,964,256	-1.64(-8.92%)
May 15, 2015	19.22	19.50	18.00	18.38	1,120,555	-0.83(-4.32%)
May 14, 2015	19.10	19.36	18.82	19.21	1,299,658	+0.20(+1.05%)
May 13, 2015	19.02	19.54	18.85	19.01	934,559	-0.01(-0.05%)
May 12, 2015	19.38	20.00	18.62	19.02	1,726,781	-0.15(-0.78%)
May 11, 2015	18.68	19.70	18.55	19.17	1,917,331	+0.54(+2.90%)
May 08, 2015	18.16	18.68	17.54	18.63	762,039	+0.76(+4.25%)
May 07, 2015	17.62	18.00	17.49	17.87	395,356	+0.22(+1.25%)
May 06, 2015	17.95	17.96	17.42	17.65	508,888	-0.09(-0.51%)
May 05, 2015	17.84	17.95	17.36	17.74	956,540	-0.36(-1.99%)
May 04, 2015	17.91	18.80	17.85	18.10	936,736	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.