Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.68 33.68 32.29 32.62 204,659 -1.09(-3.23%)
May 29, 2014 34.00 35.24 33.59 33.71 407,854 -0.24(-0.71%)
May 28, 2014 34.00 34.70 33.66 33.95 504,071 -0.02(-0.06%)
May 27, 2014 34.79 34.90 33.50 33.97 208,295 -0.62(-1.79%)
May 23, 2014 35.33 34.59 34.59 34.59 292,000 -1.00(-2.81%)
May 22, 2014 33.07 35.75 32.83 35.59 311,378 +2.81(+8.57%)
May 21, 2014 32.56 33.41 32.56 32.78 93,949 +0.58(+1.80%)
May 20, 2014 32.87 34.47 32.00 32.20 267,790 -1.18(-3.54%)
May 19, 2014 31.80 33.92 31.80 33.38 452,490 +2.24(+7.19%)
May 16, 2014 31.10 31.80 31.10 31.14 138,206 +0.10(+0.32%)
May 15, 2014 32.22 32.80 31.00 31.04 198,196 -1.55(-4.76%)
May 14, 2014 31.52 32.74 31.00 32.59 224,912 +0.78(+2.45%)
May 13, 2014 33.67 33.69 31.53 31.81 207,061 -1.96(-5.80%)
May 12, 2014 31.50 33.78 31.03 33.77 443,477 +2.84(+9.18%)
May 09, 2014 30.83 31.60 30.50 30.93 445,635 +0.40(+1.31%)
May 08, 2014 31.28 31.54 29.89 30.53 556,756 +1.92(+6.71%)
May 07, 2014 30.45 30.50 28.02 28.61 1,550,279 -5.07(-15.05%)
May 06, 2014 34.69 35.48 33.52 33.68 455,186 -1.37(-3.91%)
May 05, 2014 34.37 35.64 33.23 35.05 413,353 +0.51(+1.48%)
May 02, 2014 32.26 34.60 32.26 34.54 362,636 +2.06(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.