Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Gold & Casinos (NY: UWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.050 2.000 2.010 22,647 +0.00(+0.00%)
May 27, 2016 2.060 2.010 2.010 2.010 92,900 +0.02(+1.01%)
May 26, 2016 1.970 2.010 1.970 1.990 10,742 +0.02(+1.02%)
May 25, 2016 1.970 2.000 1.950 1.970 3,280 -0.04(-1.99%)
May 24, 2016 2.000 2.010 2.000 2.010 396 +0.03(+1.52%)
May 23, 2016 1.980 2.010 1.970 1.980 15,602 -0.01(-0.50%)
May 20, 2016 2.000 2.020 1.990 1.990 3,598 -0.01(-0.50%)
May 19, 2016 2.000 2.030 1.990 2.000 1,863 +0.00(+0.00%)
May 18, 2016 2.040 2.040 2.000 2.000 4,716 +0.01(+0.50%)
May 17, 2016 2.080 2.080 1.990 1.990 96,931 -0.06(-2.93%)
May 16, 2016 1.990 2.040 1.990 2.050 9,749 +0.06(+3.02%)
May 13, 2016 2.000 2.060 1.980 1.990 12,645 -0.01(-0.50%)
May 12, 2016 2.010 2.050 2.000 2.000 14,263 -0.01(-0.50%)
May 11, 2016 2.050 2.050 2.000 2.010 7,452 -0.05(-2.43%)
May 10, 2016 2.060 2.060 2.060 2.060 504 +0.00(+0.00%)
May 09, 2016 2.040 2.060 2.030 2.060 5,668 +0.03(+1.48%)
May 06, 2016 2.060 2.060 1.970 2.030 26,469 +0.01(+0.50%)
May 05, 2016 2.020 2.056 2.020 2.020 8,712 +0.01(+0.50%)
May 04, 2016 2.030 2.090 2.010 2.010 283,477 -0.03(-1.47%)
May 03, 2016 2.060 2.080 2.040 2.040 20,977 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.