Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Gold & Casinos (NY: UWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.150 1.210 1.100 1.150 16,598 -0.01(-0.86%)
May 29, 2008 1.150 1.190 1.150 1.160 16,444 +0.01(+0.87%)
May 28, 2008 1.150 1.160 1.100 1.150 30,591 +0.00(+0.00%)
May 27, 2008 1.200 1.210 1.150 1.150 23,383 -0.05(-4.17%)
May 26, 2008 1.160 1.210 1.150 1.200 0 +0.00(+0.00%)
May 23, 2008 1.160 1.210 1.150 1.200 23,295 +0.05(+4.35%)
May 22, 2008 1.190 1.200 1.150 1.150 5,400 -0.04(-3.36%)
May 21, 2008 1.160 1.200 1.150 1.190 16,100 +0.01(+0.85%)
May 20, 2008 1.210 1.210 1.160 1.180 13,957 +0.00(+0.00%)
May 19, 2008 1.180 1.200 1.150 1.180 44,392 +0.02(+1.54%)
May 16, 2008 1.150 1.190 1.140 1.162 27,390 +0.02(+1.94%)
May 15, 2008 1.110 1.150 1.110 1.140 9,300 +0.01(+0.88%)
May 14, 2008 1.120 1.150 1.110 1.130 10,086 -0.02(-1.74%)
May 13, 2008 1.150 1.170 1.110 1.150 30,775 +0.00(+0.00%)
May 12, 2008 1.112 1.150 1.110 1.150 30,508 +0.01(+0.88%)
May 09, 2008 1.130 1.150 1.130 1.140 14,700 +0.02(+1.79%)
May 08, 2008 1.130 1.150 1.120 1.120 29,200 +0.00(+0.00%)
May 07, 2008 1.120 1.140 1.120 1.120 5,500 -0.01(-0.88%)
May 06, 2008 1.137 1.150 1.120 1.130 6,294 -0.01(-0.88%)
May 05, 2008 1.140 1.150 1.100 1.140 8,953 +0.02(+1.79%)
May 02, 2008 1.120 1.160 1.100 1.120 7,276 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.