Indicators

Textron (NY: TXT )

87.75 +1.19 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.28	68.65	67.87	68.23	1,000,389	-0.06(-0.09%)
May 27, 2021	67.94	68.39	67.47	68.29	2,610,525	+1.10(+1.63%)
May 26, 2021	66.68	67.41	66.36	67.19	1,342,476	+0.54(+0.81%)
May 25, 2021	67.16	67.93	66.62	66.65	1,082,229	-0.52(-0.77%)
May 24, 2021	66.93	67.40	66.43	67.17	817,638	+0.80(+1.20%)
May 21, 2021	67.32	68.06	66.20	66.37	1,375,397	-0.56(-0.83%)
May 20, 2021	66.42	67.18	65.96	66.93	846,403	+0.67(+1.01%)
May 19, 2021	65.37	66.36	64.66	66.26	1,530,685	+0.12(+0.18%)
May 18, 2021	68.07	68.31	66.10	66.14	1,205,768	-1.90(-2.80%)
May 17, 2021	67.33	68.25	66.86	68.05	903,753	+0.30(+0.44%)
May 14, 2021	66.99	67.99	66.67	67.75	1,266,864	+1.28(+1.92%)
May 13, 2021	64.16	66.98	64.16	66.47	1,087,036	+2.39(+3.73%)
May 12, 2021	66.69	67.08	63.92	64.08	1,319,386	-2.81(-4.20%)
May 11, 2021	66.55	67.54	65.80	66.89	1,512,906	-0.92(-1.35%)
May 10, 2021	68.15	68.91	67.70	67.81	1,056,208	-0.03(-0.04%)
May 07, 2021	66.41	67.94	65.78	67.84	1,355,039	+0.77(+1.14%)
May 06, 2021	65.87	67.11	65.62	67.07	1,497,823	+1.60(+2.45%)
May 05, 2021	65.22	65.79	64.45	65.47	1,234,110	+0.20(+0.31%)
May 04, 2021	65.13	65.55	64.11	65.27	1,258,219	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.