Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.170 -0.140 (-6.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.300 3.370 3.230 3.330 1,210,279 +0.03(+0.91%)
May 30, 2024 3.160 3.330 3.160 3.300 1,073,499 +0.16(+4.96%)
May 29, 2024 3.038 3.144 2.999 3.144 879,412 +0.10(+3.17%)
May 28, 2024 3.086 3.125 3.047 3.047 371,382 +0.01(+0.32%)
May 24, 2024 3.067 3.105 3.028 3.038 480,338 -0.01(-0.32%)
May 23, 2024 3.125 3.125 3.009 3.047 741,635 -0.05(-1.56%)
May 22, 2024 3.144 3.183 3.076 3.096 929,065 -0.07(-2.14%)
May 21, 2024 3.250 3.250 3.144 3.163 999,094 -0.13(-3.82%)
May 20, 2024 3.231 3.313 3.159 3.289 891,766 +0.09(+2.72%)
May 17, 2024 3.192 3.221 3.125 3.202 1,093,759 +0.01(+0.30%)
May 16, 2024 3.192 3.250 3.144 3.192 630,941 -0.02(-0.60%)
May 15, 2024 3.241 3.304 3.163 3.212 838,317 +0.04(+1.22%)
May 14, 2024 3.241 3.308 3.159 3.173 755,424 -0.06(-1.80%)
May 13, 2024 3.231 3.279 3.173 3.231 1,195,493 +0.06(+1.83%)
May 10, 2024 3.192 3.202 3.125 3.173 493,471 -0.02(-0.61%)
May 09, 2024 3.105 3.250 3.096 3.192 838,740 +0.05(+1.54%)
May 08, 2024 3.096 3.168 3.062 3.144 889,851 -0.01(-0.31%)
May 07, 2024 3.173 3.221 3.057 3.154 1,738,138 +0.00(+0.00%)
May 06, 2024 3.096 3.202 3.052 3.154 1,520,981 +0.09(+2.84%)
May 03, 2024 2.921 3.084 2.921 3.067 1,284,555 +0.17(+6.02%)
May 02, 2024 2.873 2.980 2.834 2.892 1,350,758 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.