Indicators

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2350	0.2350	0.2200	0.2273	305,100	-0.00(-1.94%)
May 28, 2020	0.2260	0.2450	0.2260	0.2318	472,201	+0.00(+0.43%)
May 27, 2020	0.2350	0.2500	0.2250	0.2308	594,718	-0.01(-3.83%)
May 26, 2020	0.2390	0.2500	0.2319	0.2400	565,359	-0.00(-0.04%)
May 22, 2020	0.2400	0.2401	0.2304	0.2401	333,900	+0.01(+3.14%)
May 21, 2020	0.2412	0.2430	0.2306	0.2328	619,129	-0.00(-0.94%)
May 20, 2020	0.2400	0.2525	0.2300	0.2350	920,286	-0.02(-6.00%)
May 19, 2020	0.2400	0.2600	0.2300	0.2500	579,944	+0.00(+0.40%)
May 18, 2020	0.2300	0.2720	0.2150	0.2490	3,382,335	+0.03(+12.93%)
May 15, 2020	0.2200	0.2320	0.2200	0.2205	383,100	-0.01(-4.13%)
May 14, 2020	0.2300	0.2349	0.2050	0.2300	674,851	-0.01(-2.25%)
May 13, 2020	0.2550	0.2599	0.2300	0.2353	867,179	-0.02(-7.51%)
May 12, 2020	0.2537	0.2900	0.2450	0.2544	3,116,149	+0.01(+2.29%)
May 11, 2020	0.2751	0.2751	0.2450	0.2487	1,266,245	-0.02(-8.30%)
May 08, 2020	0.2530	0.2745	0.2400	0.2712	1,996,600	+0.04(+15.85%)
May 07, 2020	0.2400	0.2400	0.2210	0.2341	565,852	+0.00(+1.78%)
May 06, 2020	0.2500	0.2500	0.2201	0.2300	933,325	+0.00(+0.00%)
May 05, 2020	0.2400	0.2860	0.2210	0.2300	3,938,159	+0.00(+0.39%)
May 04, 2020	0.2300	0.2400	0.2179	0.2291	696,614	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.