Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9000 1.000 0.9000 0.9307 63,744 +0.02(+1.86%)
May 27, 2016 0.9700 0.9137 0.9137 0.9137 65,500 -0.07(-6.77%)
May 26, 2016 1.000 1.010 0.9501 0.9800 60,962 +0.00(+0.00%)
May 25, 2016 0.9200 1.001 0.9000 0.9800 69,616 +0.05(+5.39%)
May 24, 2016 0.9200 0.9580 0.8900 0.9299 71,410 +0.02(+2.16%)
May 23, 2016 0.8900 0.9305 0.8580 0.9102 37,063 +0.02(+2.27%)
May 20, 2016 0.8900 0.9338 0.8696 0.8900 60,585 +0.01(+1.12%)
May 19, 2016 0.9300 0.9817 0.8529 0.8801 87,824 -0.05(-5.87%)
May 18, 2016 0.9400 0.9750 0.8999 0.9350 60,675 +0.01(+0.54%)
May 17, 2016 0.8800 0.9400 0.8500 0.9300 67,959 +0.06(+6.90%)
May 16, 2016 0.8500 0.8900 0.8500 0.8700 74,548 +0.04(+4.81%)
May 13, 2016 0.8100 0.8563 0.7700 0.8301 88,483 +0.02(+2.48%)
May 12, 2016 0.9400 0.9600 0.8100 0.8100 150,545 -0.13(-13.83%)
May 11, 2016 1.030 1.030 0.8000 0.9400 142,686 -0.07(-6.93%)
May 10, 2016 1.040 1.040 0.9695 1.010 64,919 +0.00(+0.00%)
May 09, 2016 1.020 1.021 0.9819 1.010 53,050 +0.04(+3.59%)
May 06, 2016 1.010 1.011 0.9300 0.9750 137,131 -0.04(-3.47%)
May 05, 2016 0.9900 1.120 0.9888 1.010 161,639 +0.08(+8.25%)
May 04, 2016 1.080 1.080 0.9200 0.9330 167,733 -0.08(-7.62%)
May 03, 2016 1.210 1.210 1.000 1.010 160,221 -0.20(-16.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.