Indicators

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.400	5.570	5.304	5.480	51,577	+0.08(+1.48%)
May 28, 2015	5.490	5.490	5.370	5.400	35,986	-0.09(-1.64%)
May 27, 2015	5.320	5.500	5.270	5.490	39,933	+0.17(+3.20%)
May 26, 2015	5.600	5.610	5.290	5.320	56,365	-0.33(-5.84%)
May 22, 2015	5.640	5.650	5.650	5.650	65,000	-0.07(-1.22%)
May 21, 2015	5.730	5.850	5.700	5.720	24,905	+0.01(+0.18%)
May 20, 2015	5.780	5.780	5.630	5.710	80,727	+0.02(+0.35%)
May 19, 2015	5.740	5.790	5.630	5.690	59,100	-0.13(-2.23%)
May 18, 2015	5.680	5.830	5.680	5.820	35,800	+0.08(+1.39%)
May 15, 2015	5.540	5.740	5.430	5.740	79,451	+0.21(+3.80%)
May 14, 2015	5.750	5.820	5.490	5.530	69,656	-0.24(-4.16%)
May 13, 2015	5.790	5.950	5.700	5.770	45,838	-0.09(-1.54%)
May 12, 2015	6.160	6.180	5.842	5.860	34,290	-0.23(-3.78%)
May 11, 2015	5.950	6.130	5.900	6.090	91,371	+0.14(+2.35%)
May 08, 2015	5.900	5.950	5.790	5.950	40,763	+0.14(+2.41%)
May 07, 2015	5.850	5.890	5.730	5.810	77,710	-0.09(-1.53%)
May 06, 2015	5.830	5.970	5.660	5.900	83,473	+0.13(+2.25%)
May 05, 2015	5.810	5.940	5.640	5.770	59,656	-0.03(-0.52%)
May 04, 2015	5.830	5.980	5.740	5.800	46,010	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.