Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.760 8.910 8.650 8.770 70,441 +0.07(+0.80%)
May 29, 2014 8.260 8.890 8.260 8.700 86,309 +0.49(+5.97%)
May 28, 2014 8.140 8.410 8.120 8.210 73,801 +0.19(+2.37%)
May 27, 2014 8.100 8.150 7.926 8.020 33,704 -0.08(-0.99%)
May 23, 2014 8.030 8.100 8.100 8.100 23,500 -0.01(-0.12%)
May 22, 2014 8.140 8.238 7.740 8.110 43,855 -0.03(-0.37%)
May 21, 2014 8.050 8.250 7.960 8.140 53,224 +0.14(+1.75%)
May 20, 2014 8.010 8.080 7.790 8.000 49,901 +0.01(+0.13%)
May 19, 2014 7.800 8.190 7.800 7.990 20,721 +0.10(+1.27%)
May 16, 2014 7.890 7.900 7.780 7.890 22,347 -0.01(-0.13%)
May 15, 2014 7.990 8.000 7.770 7.900 62,317 -0.10(-1.25%)
May 14, 2014 8.240 8.240 7.990 8.000 46,954 -0.22(-2.68%)
May 13, 2014 8.220 8.280 8.180 8.220 35,507 -0.03(-0.36%)
May 12, 2014 8.360 8.460 8.170 8.250 23,379 -0.08(-0.96%)
May 09, 2014 8.210 8.360 7.990 8.330 56,106 -0.04(-0.48%)
May 08, 2014 8.450 8.530 8.200 8.370 69,171 -0.14(-1.65%)
May 07, 2014 8.580 8.580 8.460 8.510 15,093 -0.09(-1.05%)
May 06, 2014 8.640 8.650 8.560 8.600 24,751 -0.07(-0.81%)
May 05, 2014 8.950 9.000 8.640 8.670 34,294 -0.32(-3.56%)
May 02, 2014 9.140 9.160 8.910 8.990 14,887 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.