Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.76	21.53	20.75	21.11	656,825	+0.54(+2.61%)
May 27, 2021	21.02	21.20	20.53	20.57	814,022	-0.41(-1.98%)
May 26, 2021	20.83	21.18	20.58	20.99	839,540	+0.60(+2.96%)
May 25, 2021	21.81	21.83	20.33	20.38	1,261,511	-0.97(-4.55%)
May 24, 2021	21.46	22.04	21.01	21.36	1,199,675	-0.09(-0.44%)
May 21, 2021	20.85	21.63	20.61	21.45	1,370,302	+0.99(+4.84%)
May 20, 2021	20.04	20.56	19.64	20.46	756,994	+0.54(+2.70%)
May 19, 2021	19.86	20.64	19.27	19.92	1,037,762	-0.23(-1.12%)
May 18, 2021	19.91	20.75	19.60	20.15	1,563,213	+0.45(+2.29%)
May 17, 2021	19.12	19.78	18.58	19.70	1,000,000	+0.62(+3.25%)
May 14, 2021	18.80	19.70	18.80	19.08	1,322,116	+0.53(+2.83%)
May 13, 2021	17.65	18.64	17.65	18.55	989,117	+0.64(+3.56%)
May 12, 2021	18.17	18.56	17.79	17.91	849,068	-0.36(-1.95%)
May 11, 2021	18.15	19.02	17.90	18.27	1,186,963	-0.47(-2.50%)
May 10, 2021	19.06	19.84	18.62	18.74	3,250,401	+0.31(+1.68%)
May 07, 2021	16.50	18.47	16.48	18.43	1,636,406	+1.52(+9.00%)
May 06, 2021	16.80	16.99	16.17	16.91	704,513	+0.11(+0.67%)
May 05, 2021	17.03	17.56	16.60	16.80	1,266,183	-0.52(-2.98%)
May 04, 2021	18.18	18.31	17.13	17.31	989,382	-1.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.