Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.24	16.88	15.99	16.25	1,473,110	-0.24(-1.44%)
May 28, 2020	17.77	18.14	16.41	16.49	2,975,887	-1.17(-6.60%)
May 27, 2020	16.98	17.88	16.92	17.66	2,033,419	+1.02(+6.13%)
May 26, 2020	15.44	16.83	15.32	16.64	4,287,166	+1.17(+7.54%)
May 22, 2020	15.56	15.62	14.85	15.47	3,131,602	-0.22(-1.39%)
May 21, 2020	15.80	16.08	15.32	15.69	2,420,669	-0.26(-1.60%)
May 20, 2020	15.26	16.07	15.07	15.95	1,968,931	+0.73(+4.79%)
May 19, 2020	15.93	16.03	15.16	15.22	3,181,438	-0.37(-2.40%)
May 18, 2020	15.43	15.63	14.67	15.59	4,252,519	+0.29(+1.91%)
May 15, 2020	15.23	15.49	14.83	15.30	2,349,854	+0.00(+0.00%)
May 14, 2020	16.67	16.94	15.13	15.30	4,453,098	-1.73(-10.17%)
May 13, 2020	15.67	17.07	15.51	17.03	4,761,793	+1.37(+8.73%)
May 12, 2020	16.07	16.26	15.33	15.66	3,645,533	-0.42(-2.61%)
May 11, 2020	17.68	17.69	16.05	16.08	4,828,497	-1.62(-9.16%)
May 08, 2020	17.95	18.50	17.45	17.70	3,392,697	-0.01(-0.05%)
May 07, 2020	17.73	18.21	16.63	17.71	6,920,760	+0.36(+2.10%)
May 06, 2020	20.45	20.45	17.31	17.35	8,220,068	-2.01(-10.40%)
May 05, 2020	21.18	21.29	19.26	19.36	4,920,899	-1.90(-8.92%)
May 04, 2020	19.32	21.37	19.14	21.26	4,710,081	+2.41(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.