Indicators

Spirit Realty Capital Inc (NY: SRC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.12	47.92	46.80	47.26	1,046,198	+0.15(+0.32%)
May 27, 2021	47.85	47.88	47.01	47.11	1,130,622	-0.48(-1.01%)
May 26, 2021	47.30	47.92	46.87	47.59	425,560	+0.48(+1.02%)
May 25, 2021	47.08	47.41	46.63	47.11	442,982	+0.19(+0.40%)
May 24, 2021	46.42	47.15	46.05	46.92	403,826	+0.84(+1.82%)
May 21, 2021	46.59	46.83	45.99	46.08	459,054	-0.46(-0.99%)
May 20, 2021	46.06	46.69	45.80	46.54	386,822	+0.44(+0.95%)
May 19, 2021	45.52	46.11	45.00	46.10	479,934	+0.14(+0.30%)
May 18, 2021	45.78	46.21	45.27	45.96	526,612	+0.09(+0.20%)
May 17, 2021	45.81	46.04	45.34	45.87	430,673	-0.05(-0.11%)
May 14, 2021	45.28	46.08	45.14	45.92	370,988	+0.83(+1.84%)
May 13, 2021	44.81	45.60	44.66	45.09	546,494	+0.42(+0.94%)
May 12, 2021	45.42	45.74	44.38	44.67	612,748	-0.74(-1.63%)
May 11, 2021	46.28	46.50	45.00	45.41	762,120	-1.33(-2.85%)
May 10, 2021	47.65	47.86	46.70	46.74	390,030	-0.52(-1.10%)
May 07, 2021	46.40	47.31	46.23	47.26	372,930	+0.85(+1.83%)
May 06, 2021	45.95	46.65	45.86	46.41	605,508	+0.27(+0.59%)
May 05, 2021	46.62	47.11	45.75	46.14	796,922	-1.00(-2.12%)
May 04, 2021	47.24	47.69	47.03	47.14	677,983	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.