Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.37 +0.28 (+0.74%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
May 27, 2004	3.515	3.515	3.504	3.504	3,650	+0.00(+0.10%)
May 26, 2004	3.501	3.501	3.501	3.501	0	+0.00(+0.00%)
May 25, 2004	3.501	3.501	3.501	3.501	0	+0.00(+0.00%)
May 24, 2004	3.501	3.501	3.501	3.501	0	+0.00(+0.00%)
May 21, 2004	3.501	3.501	3.501	3.501	0	+0.00(+0.00%)
May 20, 2004	3.501	3.501	3.501	3.501	2,808	+0.00(+0.00%)
May 19, 2004	3.501	3.501	3.501	3.501	0	+0.00(+0.00%)
May 18, 2004	3.501	3.501	3.501	3.501	6,177	-0.02(-0.71%)
May 17, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 14, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 13, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 12, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 11, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 10, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 07, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 06, 2004	3.525	3.525	3.525	3.525	0	+0.00(+0.00%)
May 05, 2004	3.525	3.525	3.525	3.525	7,020	+0.02(+0.71%)
May 04, 2004	3.501	3.501	3.501	3.501	842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.