Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.53 -0.13 (-0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.463 3.463 3.463 3.463 0 +0.00(+0.00%)
May 27, 2004 3.473 3.473 3.463 3.463 3,694 +0.00(+0.10%)
May 26, 2004 3.459 3.459 3.459 3.459 0 +0.00(+0.00%)
May 25, 2004 3.459 3.459 3.459 3.459 0 +0.00(+0.00%)
May 24, 2004 3.459 3.459 3.459 3.459 0 +0.00(+0.00%)
May 21, 2004 3.459 3.459 3.459 3.459 0 +0.00(+0.00%)
May 20, 2004 3.459 3.459 3.459 3.459 2,841 +0.00(+0.00%)
May 19, 2004 3.459 3.459 3.459 3.459 0 +0.00(+0.00%)
May 18, 2004 3.459 3.459 3.459 3.459 6,251 -0.02(-0.71%)
May 17, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 14, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 13, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 12, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 11, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 10, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 07, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 06, 2004 3.484 3.484 3.484 3.484 0 +0.00(+0.00%)
May 05, 2004 3.484 3.484 3.484 3.484 7,104 +0.02(+0.71%)
May 04, 2004 3.459 3.459 3.459 3.459 852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.