Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.05 11.47 10.92 11.29 1,189,186 +0.17(+1.56%)
May 27, 2016 11.29 11.12 11.12 11.12 1,917,394 -0.34(-2.95%)
May 26, 2016 11.68 11.78 11.20 11.46 1,121,961 -0.03(-0.25%)
May 25, 2016 11.01 11.62 10.88 11.49 1,789,483 +0.36(+3.21%)
May 24, 2016 11.50 11.59 11.09 11.13 1,376,344 -0.61(-5.18%)
May 23, 2016 11.54 12.03 11.36 11.74 1,111,526 -0.17(-1.46%)
May 20, 2016 12.25 12.36 11.56 11.91 2,192,112 +0.10(+0.82%)
May 19, 2016 11.62 12.08 11.53 11.82 1,822,860 +0.10(+0.82%)
May 18, 2016 12.68 12.91 11.58 11.72 1,743,975 -1.16(-8.99%)
May 17, 2016 12.75 13.20 12.67 12.88 1,168,884 -0.42(-3.19%)
May 16, 2016 13.39 13.50 13.04 13.30 1,683,819 -0.01(-0.07%)
May 13, 2016 13.31 13.54 13.17 13.31 1,135,978 +0.31(+2.37%)
May 12, 2016 13.73 13.74 13.00 13.00 910,357 -0.80(-5.80%)
May 11, 2016 13.46 13.88 13.15 13.80 1,260,073 +0.64(+4.84%)
May 10, 2016 12.78 13.29 12.55 13.17 811,049 +0.42(+3.33%)
May 09, 2016 13.44 13.64 12.74 12.74 1,088,976 -1.84(-12.63%)
May 06, 2016 14.15 14.71 14.07 14.58 1,501,626 +0.42(+3.00%)
May 05, 2016 13.53 14.18 13.48 14.16 1,278,104 +0.88(+6.61%)
May 04, 2016 13.87 14.09 13.25 13.28 1,228,980 -0.63(-4.51%)
May 03, 2016 14.40 14.46 13.75 13.91 876,466 -0.38(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.