Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.15 12.27 11.85 11.85 6,149,681 -0.42(-3.43%)
May 30, 2018 12.15 12.42 12.08 12.27 4,374,013 +0.23(+1.87%)
May 29, 2018 11.72 12.13 11.72 12.04 4,145,291 +0.13(+1.07%)
May 25, 2018 11.92 11.92 11.92 0 -0.86(-6.75%)
May 24, 2018 12.63 12.98 12.55 12.78 3,862,273 -0.08(-0.61%)
May 23, 2018 12.82 12.97 12.58 12.86 4,170,124 -0.05(-0.38%)
May 22, 2018 13.32 13.47 12.83 12.91 5,710,419 -0.38(-2.88%)
May 21, 2018 13.09 13.35 13.03 13.29 5,059,438 +0.39(+3.04%)
May 18, 2018 12.94 12.97 12.76 12.90 2,763,555 -0.03(-0.23%)
May 17, 2018 12.85 13.04 12.82 12.93 4,043,858 +0.17(+1.31%)
May 16, 2018 12.73 12.87 12.56 12.76 4,235,216 +0.03(+0.23%)
May 15, 2018 12.63 12.73 12.41 12.73 3,898,296 +0.11(+0.85%)
May 14, 2018 12.50 12.68 12.46 12.62 1,857,574 +0.19(+1.50%)
May 11, 2018 12.52 12.56 12.36 12.44 3,757,117 -0.04(-0.31%)
May 10, 2018 12.52 12.55 12.18 12.47 4,218,119 -0.01(-0.08%)
May 09, 2018 12.19 12.57 12.15 12.48 8,003,891 +0.54(+4.51%)
May 08, 2018 11.72 11.96 11.37 11.95 4,444,732 +0.18(+1.50%)
May 07, 2018 11.97 12.22 11.71 11.77 4,178,495 +0.00(+0.00%)
May 04, 2018 11.56 11.80 11.49 11.77 3,888,428 +0.21(+1.78%)
May 03, 2018 11.85 11.91 11.44 11.56 3,664,998 -0.30(-2.56%)
May 02, 2018 11.81 12.16 11.77 11.87 4,625,833 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.