Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.47 25.84 24.63 25.57 1,733,909 +0.15(+0.57%)
May 30, 2012 26.21 26.21 25.29 25.42 1,117,139 -1.26(-4.73%)
May 29, 2012 26.25 26.83 26.11 26.69 1,087,051 +0.81(+3.12%)
May 25, 2012 25.46 25.99 25.46 25.88 1,141,189 +0.38(+1.49%)
May 24, 2012 26.40 26.40 25.15 25.50 2,258,517 -0.81(-3.06%)
May 23, 2012 25.87 26.32 25.12 26.31 1,974,577 +0.19(+0.74%)
May 22, 2012 26.57 26.87 25.87 26.11 2,459,821 -0.38(-1.43%)
May 21, 2012 25.55 26.59 25.41 26.49 1,538,748 +0.96(+3.77%)
May 18, 2012 26.23 26.40 25.42 25.53 2,249,552 -0.50(-1.90%)
May 17, 2012 26.15 26.73 25.82 26.03 2,029,406 -0.10(-0.37%)
May 16, 2012 26.62 27.17 26.11 26.12 1,245,773 -0.33(-1.25%)
May 15, 2012 27.82 27.92 26.38 26.45 2,153,594 -1.37(-4.92%)
May 14, 2012 28.01 28.11 27.74 27.82 1,385,396 -0.67(-2.35%)
May 11, 2012 28.47 29.25 28.19 28.49 1,058,029 -0.21(-0.74%)
May 10, 2012 29.54 29.59 28.58 28.71 1,392,009 -0.48(-1.63%)
May 09, 2012 28.78 29.50 28.52 29.18 1,445,242 -0.20(-0.69%)
May 08, 2012 29.14 29.53 28.36 29.39 2,413,740 -0.04(-0.13%)
May 07, 2012 28.94 29.66 28.67 29.43 1,800,004 +0.36(+1.24%)
May 04, 2012 28.65 29.36 28.59 29.07 2,416,145 +0.05(+0.17%)
May 03, 2012 29.42 29.48 28.88 29.02 1,840,933 -0.41(-1.39%)
May 02, 2012 30.18 30.30 29.35 29.43 2,015,440 -1.17(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.