Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.48	41.72	40.29	40.32	842,771	+0.00(+0.00%)
May 23, 2011	39.79	40.61	39.58	40.32	1,134,484	-0.39(-0.95%)
May 20, 2011	40.12	41.05	39.45	40.71	789,201	+0.58(+1.45%)
May 19, 2011	40.07	40.23	39.35	40.12	708,328	+0.25(+0.63%)
May 18, 2011	39.88	40.44	39.69	39.87	813,231	+0.05(+0.12%)
May 17, 2011	39.36	40.19	39.33	39.82	1,171,789	+0.17(+0.44%)
May 16, 2011	39.15	40.19	39.07	39.65	1,587,216	+0.40(+1.01%)
May 13, 2011	38.93	39.72	38.72	39.25	863,996	+0.42(+1.08%)
May 12, 2011	39.06	39.11	37.83	38.83	1,993,050	-0.34(-0.87%)
May 11, 2011	40.55	40.55	38.78	39.17	1,172,448	-1.54(-3.79%)
May 10, 2011	40.75	41.13	40.38	40.72	658,894	-0.01(-0.02%)
May 09, 2011	40.10	40.97	40.10	40.72	787,472	+0.71(+1.77%)
May 06, 2011	39.74	40.91	39.58	40.02	1,598,456	+0.78(+1.98%)
May 05, 2011	39.20	39.99	38.78	39.24	1,523,279	-0.45(-1.13%)
May 04, 2011	39.82	40.00	39.00	39.69	1,397,216	-0.15(-0.37%)
May 03, 2011	40.94	40.94	39.40	39.83	1,579,905	-1.28(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.